Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $59.57 | $59.57 | 7,174 |
| 2012-12-28 | $59.52 | $59.52 | 8,651 |
| 2012-12-27 | $59.53 | $59.53 | 0 |
| 2012-12-26 | $59.53 | $59.53 | 528 |
| 2012-12-24 | $59.48 | $59.48 | 528 |
| 2012-12-21 | $59.62 | $59.62 | 5,170 |
| 2012-12-20 | $60.36 | $60.36 | 1,055 |
| 2012-12-19 | $60.33 | $60.33 | 2,532 |
| 2012-12-18 | $60.00 | $60.00 | 0 |
| 2012-12-17 | $60.00 | $60.00 | 1,477 |
| 2012-12-14 | $59.67 | $59.67 | 106 |
| 2012-12-13 | $59.67 | $59.67 | 106 |
| 2012-12-12 | $59.91 | $59.91 | 1,372 |
| 2012-12-11 | $59.05 | $59.05 | 0 |
| 2012-12-10 | $59.05 | $59.05 | 0 |
| 2012-12-07 | $59.05 | $59.05 | 0 |
| 2012-12-06 | $59.05 | $59.05 | 0 |
| 2012-12-05 | $59.05 | $59.05 | 0 |
| 2012-12-04 | $59.05 | $59.05 | 0 |
| 2012-12-03 | $59.05 | $59.05 | 1,899 |
| 2012-11-30 | $57.77 | $57.77 | 0 |
| 2012-11-29 | $57.77 | $57.77 | 0 |
| 2012-11-28 | $57.77 | $57.77 | 1,266 |
| 2012-11-27 | $57.20 | $57.20 | 0 |
| 2012-11-26 | $57.20 | $57.20 | 1,055 |
| 2012-11-23 | $57.25 | $57.25 | 422 |
| 2012-11-21 | $56.35 | $56.35 | 1,688 |
| 2012-11-20 | $55.73 | $55.73 | 1,583 |
| 2012-11-19 | $55.72 | $55.72 | 0 |
| 2012-11-16 | $55.72 | $55.72 | 0 |
| 2012-11-15 | $55.72 | $55.72 | 1,055 |
| 2012-11-14 | $56.78 | $56.78 | 211 |
| 2012-11-13 | $56.92 | $56.92 | 0 |
| 2012-11-12 | $56.92 | $56.92 | 739 |
| 2012-11-09 | $58.01 | $58.01 | 0 |
| 2012-11-08 | $58.01 | $58.01 | 211 |
| 2012-11-07 | $56.97 | $56.97 | 211 |
| 2012-11-06 | $57.39 | $57.39 | 0 |
| 2012-11-05 | $57.39 | $57.39 | 0 |
| 2012-11-02 | $57.39 | $57.39 | 422 |
| 2012-11-01 | $57.58 | $57.58 | 33,127 |
| 2012-10-31 | $57.58 | $57.58 | 0 |
| 2012-10-26 | $57.58 | $57.58 | 18,990 |
| 2012-10-25 | $57.68 | $57.68 | 1,583 |
| 2012-10-24 | $58.25 | $58.25 | 3,165 |
| 2012-10-23 | $58.47 | $58.47 | 528 |
| 2012-10-22 | $59.95 | $59.95 | 0 |
| 2012-10-19 | $59.95 | $59.95 | 528 |
| 2012-10-18 | $58.82 | $58.82 | 0 |
| 2012-10-17 | $58.82 | $58.82 | 0 |
| 2012-10-16 | $58.82 | $58.82 | 0 |
| 2012-10-15 | $58.82 | $58.82 | 211 |
| 2012-10-12 | $58.29 | $58.29 | 211 |
| 2012-10-11 | $58.48 | $58.48 | 211 |
| 2012-10-10 | $58.15 | $58.15 | 211 |
| 2012-10-09 | $58.67 | $58.67 | 2,532 |
| 2012-10-08 | $59.38 | $59.38 | 0 |
| 2012-10-05 | $59.38 | $59.38 | 422 |
| 2012-10-04 | $58.48 | $58.48 | 0 |
| 2012-10-03 | $58.48 | $58.48 | 844 |
| 2012-10-02 | $58.77 | $58.77 | 0 |
| 2012-10-01 | $58.77 | $58.77 | 1,055 |
| 2012-09-28 | $58.06 | $58.06 | 0 |
| 2012-09-27 | $58.06 | $58.06 | 2,321 |
| 2012-09-26 | $57.44 | $57.44 | 317 |
| 2012-09-25 | $58.01 | $58.01 | 0 |
| 2012-09-24 | $58.01 | $58.01 | 89,359 |
| 2012-09-21 | $57.91 | $57.91 | 167,323 |
| 2012-09-20 | $57.01 | $57.01 | 0 |
| 2012-09-19 | $57.01 | $57.01 | 528 |
| 2012-09-18 | $56.78 | $56.78 | 528 |
| 2012-09-17 | $57.06 | $57.06 | 844 |
| 2012-09-14 | $56.35 | $56.35 | 0 |
| 2012-09-13 | $56.35 | $56.35 | 0 |
| 2012-09-12 | $56.35 | $56.35 | 0 |
| 2012-09-11 | $56.35 | $56.35 | 1,161 |
| 2012-09-10 | $56.02 | $56.02 | 1,266 |
| 2012-09-07 | $56.02 | $56.02 | 0 |
| 2012-09-06 | $56.02 | $56.02 | 0 |
| 2012-09-05 | $56.02 | $56.02 | 0 |
| 2012-09-04 | $56.02 | $56.02 | 0 |
| 2012-08-31 | $56.02 | $56.02 | 317 |
| 2012-08-30 | $56.07 | $56.07 | 0 |
| 2012-08-29 | $56.07 | $56.07 | 0 |
| 2012-08-28 | $56.07 | $56.07 | 4,326 |
| 2012-08-27 | $56.82 | $56.82 | 0 |
| 2012-08-24 | $56.82 | $56.82 | 211 |
| 2012-08-23 | $56.64 | $56.64 | 1,161 |
| 2012-08-22 | $56.87 | $56.87 | 528 |
| 2012-08-21 | $57.20 | $57.20 | 844 |
| 2012-08-20 | $56.82 | $56.82 | 950 |
| 2012-08-17 | $56.82 | $56.82 | 5,064 |
| 2012-08-16 | $56.81 | $56.81 | 0 |
| 2012-08-15 | $56.81 | $56.81 | 227,036 |
| 2012-08-14 | $55.97 | $55.97 | 2,110 |
| 2012-08-13 | $55.50 | $55.50 | 105,711 |
| 2012-08-10 | $55.50 | $55.50 | 0 |
| 2012-08-09 | $55.50 | $55.50 | 95,583 |
| 2012-08-08 | $55.97 | $55.97 | 0 |
| 2012-08-07 | $55.97 | $55.97 | 528 |
| 2012-08-06 | $55.92 | $55.92 | 528 |
| 2012-08-03 | $55.78 | $55.78 | 2,743 |
| 2012-08-02 | $55.50 | $55.50 | 211 |
| 2012-08-01 | $55.02 | $55.02 | 148,333 |
| 2012-07-31 | $55.45 | $55.45 | 1,477 |
| 2012-07-30 | $53.68 | $53.68 | 0 |
| 2012-07-27 | $53.68 | $53.68 | 0 |
| 2012-07-26 | $53.68 | $53.68 | 0 |
| 2012-07-25 | $53.68 | $53.68 | 105,817 |
| 2012-07-24 | $53.70 | $53.70 | 106 |
| 2012-07-23 | $54.17 | $54.17 | 0 |
| 2012-07-20 | $54.17 | $54.17 | 0 |
| 2012-07-19 | $54.17 | $54.17 | 528 |
| 2012-07-18 | $53.49 | $53.49 | 0 |
| 2012-07-17 | $53.49 | $53.49 | 1,055 |
| 2012-07-16 | $52.89 | $52.89 | 317 |
| 2012-07-13 | $52.81 | $52.81 | 2,216 |
| 2012-07-12 | $52.48 | $52.48 | 422 |
| 2012-07-11 | $52.40 | $52.40 | 0 |
| 2012-07-10 | $52.40 | $52.40 | 211 |
| 2012-07-09 | $52.41 | $52.41 | 0 |
| 2012-07-06 | $52.41 | $52.41 | 106 |
| 2012-07-05 | $53.18 | $53.18 | 0 |
| 2012-07-03 | $53.18 | $53.18 | 3,271 |
| 2012-07-02 | $52.81 | $52.81 | 1,794 |
| 2012-06-29 | $51.16 | $51.16 | 0 |
| 2012-06-28 | $51.16 | $51.16 | 0 |
| 2012-06-27 | $51.16 | $51.16 | 0 |
| 2012-06-26 | $51.16 | $51.16 | 0 |
| 2012-06-25 | $51.16 | $51.16 | 1,794 |
| 2012-06-22 | $51.92 | $51.92 | 0 |
| 2012-06-21 | $51.92 | $51.92 | 317 |
| 2012-06-20 | $52.04 | $52.04 | 0 |
| 2012-06-19 | $52.04 | $52.04 | 1,161 |
| 2012-06-18 | $50.85 | $50.85 | 2,321 |
| 2012-06-15 | $50.68 | $50.68 | 211 |
| 2012-06-14 | $50.82 | $50.82 | 0 |
| 2012-06-13 | $50.82 | $50.82 | 422 |
| 2012-06-12 | $49.93 | $49.93 | 844 |
| 2012-06-11 | $49.67 | $49.67 | 0 |
| 2012-06-08 | $49.67 | $49.67 | 0 |
| 2012-06-07 | $49.67 | $49.67 | 5,275 |
| 2012-06-06 | $49.00 | $49.00 | 1,372 |
| 2012-06-05 | $48.80 | $48.80 | 21,100 |
| 2012-06-04 | $49.00 | $49.00 | 0 |
| 2012-06-01 | $49.00 | $49.00 | 27,641 |
| 2012-05-31 | $49.60 | $49.60 | 528 |
| 2012-05-30 | $48.67 | $48.67 | 0 |
| 2012-05-29 | $48.67 | $48.67 | 0 |
| 2012-05-25 | $48.67 | $48.67 | 0 |
| 2012-05-24 | $48.67 | $48.67 | 0 |
| 2012-05-23 | $48.67 | $48.67 | 0 |
| 2012-05-22 | $48.67 | $48.67 | 0 |
| 2012-05-21 | $48.67 | $48.67 | 211 |
| 2012-05-18 | $49.19 | $49.19 | 0 |
| 2012-05-17 | $49.19 | $49.19 | 0 |
| 2012-05-16 | $49.19 | $49.19 | 2,110 |
| 2012-05-15 | $49.81 | $49.81 | 1,055 |
| 2012-05-14 | $49.81 | $49.81 | 3,060 |
| 2012-05-11 | $50.81 | $50.81 | 1,266 |
| 2012-05-10 | $51.35 | $51.35 | 0 |
| 2012-05-09 | $51.35 | $51.35 | 0 |
| 2012-05-08 | $51.35 | $51.35 | 0 |
| 2012-05-07 | $51.35 | $51.35 | 528 |
| 2012-05-04 | $51.26 | $51.26 | 0 |
| 2012-05-03 | $51.26 | $51.26 | 1,477 |
| 2012-05-02 | $51.55 | $51.55 | 375,897 |
| 2012-05-01 | $52.44 | $52.44 | 2,110 |
| 2012-04-30 | $52.32 | $52.32 | 422 |
| 2012-04-27 | $51.97 | $51.97 | 1,583 |
| 2012-04-26 | $52.42 | $52.42 | 739 |
| 2012-04-25 | $51.94 | $51.94 | 0 |
| 2012-04-24 | $51.94 | $51.94 | 1,794 |
| 2012-04-23 | $52.21 | $52.21 | 106 |
| 2012-04-20 | $53.28 | $53.28 | 7,069 |
| 2012-04-19 | $52.51 | $52.51 | 1,055 |
| 2012-04-18 | $52.70 | $52.70 | 0 |
| 2012-04-17 | $52.70 | $52.70 | 2,110 |
| 2012-04-16 | $51.81 | $51.81 | 1,688 |
| 2012-04-13 | $51.37 | $51.37 | 422 |
| 2012-04-12 | $52.11 | $52.11 | 950 |
| 2012-04-11 | $51.59 | $51.59 | 687,227 |
| 2012-04-10 | $51.75 | $51.75 | 422 |
| 2012-04-09 | $52.01 | $52.01 | 0 |
| 2012-04-05 | $52.01 | $52.01 | 0 |
| 2012-04-04 | $52.01 | $52.01 | 13,188 |
| 2012-04-03 | $52.75 | $52.75 | 739 |
| 2012-04-02 | $52.53 | $52.53 | 0 |
| 2012-03-30 | $52.53 | $52.53 | 739 |
| 2012-03-29 | $51.73 | $51.73 | 1,161 |
| 2012-03-28 | $52.48 | $52.48 | 1,266 |
| 2012-03-27 | $52.80 | $52.80 | 0 |
| 2012-03-26 | $52.80 | $52.80 | 211 |
| 2012-03-23 | $52.30 | $52.30 | 43,677 |
| 2012-03-22 | $52.37 | $52.37 | 211,528 |
| 2012-03-21 | $52.47 | $52.47 | 1,688 |
| 2012-03-20 | $52.75 | $52.75 | 0 |
| 2012-03-19 | $52.75 | $52.75 | 1,266 |
| 2012-03-16 | $51.75 | $51.75 | 422 |
| 2012-03-15 | $51.18 | $51.18 | 0 |
| 2012-03-14 | $51.18 | $51.18 | 633 |
| 2012-03-13 | $51.76 | $51.76 | 1,688 |
| 2012-03-12 | $51.72 | $51.72 | 1,161 |
| 2012-03-09 | $51.11 | $51.11 | 0 |
| 2012-03-08 | $51.11 | $51.11 | 844 |
| 2012-03-07 | $50.64 | $50.64 | 1,899 |
| 2012-03-06 | $50.33 | $50.33 | 4,009 |
| 2012-03-05 | $51.42 | $51.42 | 2,532 |
| 2012-03-02 | $51.08 | $51.08 | 211 |
| 2012-03-01 | $51.68 | $51.68 | 8,440 |
| 2012-02-29 | $51.56 | $51.56 | 528 |
| 2012-02-28 | $52.20 | $52.20 | 633 |
| 2012-02-27 | $52.09 | $52.09 | 71,951 |
| 2012-02-24 | $54.70 | $54.70 | 2,110 |
| 2012-02-23 | $54.37 | $54.37 | 4,326 |
| 2012-02-22 | $54.28 | $54.28 | 263,750 |
| 2012-02-21 | $54.64 | $54.64 | 79,969 |
| 2012-02-17 | $53.36 | $53.36 | 0 |
| 2012-02-16 | $53.36 | $53.36 | 71,318 |
| 2012-02-15 | $53.18 | $53.18 | 422 |
| 2012-02-14 | $52.99 | $52.99 | 1,477 |
| 2012-02-13 | $53.84 | $53.84 | 106 |
| 2012-02-10 | $52.65 | $52.65 | 844 |
| 2012-02-09 | $53.22 | $53.22 | 422 |
| 2012-02-08 | $52.99 | $52.99 | 211 |
| 2012-02-07 | $53.36 | $53.36 | 422 |
| 2012-02-06 | $53.08 | $53.08 | 633 |
| 2012-02-03 | $52.85 | $52.85 | 42,728 |
| 2012-02-02 | $52.32 | $52.32 | 44,521 |
| 2012-02-01 | $52.86 | $52.86 | 31,755 |
| 2012-01-31 | $51.18 | $51.18 | 207,413 |
| 2012-01-30 | $51.75 | $51.75 | 528 |
| 2012-01-27 | $52.99 | $52.99 | 0 |
| 2012-01-26 | $52.99 | $52.99 | 0 |
| 2012-01-25 | $52.99 | $52.99 | 0 |
| 2012-01-24 | $52.99 | $52.99 | 21,100 |
| 2012-01-23 | $52.32 | $52.32 | 0 |
| 2012-01-20 | $52.32 | $52.32 | 66,043 |
| 2012-01-19 | $53.50 | $53.50 | 0 |
| 2012-01-18 | $53.50 | $53.50 | 0 |
| 2012-01-17 | $53.50 | $53.50 | 528 |
| 2012-01-13 | $52.55 | $52.55 | 1,899 |
| 2012-01-12 | $53.84 | $53.84 | 0 |
| 2012-01-11 | $53.84 | $53.84 | 0 |
| 2012-01-10 | $53.84 | $53.84 | 2,004 |
| 2012-01-09 | $53.61 | $53.61 | 264,594 |
| 2012-01-06 | $54.17 | $54.17 | 65,410 |
| 2012-01-05 | $54.65 | $54.65 | 0 |
| 2012-01-04 | $54.65 | $54.65 | 317 |
| 2012-01-03 | $55.13 | $55.13 | 21,100 |