Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $88.51 | $91.16 | 0 |
| 2014-12-30 | $88.51 | $91.16 | 106 |
| 2014-12-29 | $88.51 | $91.16 | 64,882 |
| 2014-12-26 | $88.30 | $90.94 | 317 |
| 2014-12-24 | $88.30 | $90.94 | 422 |
| 2014-12-23 | $90.14 | $92.84 | 0 |
| 2014-12-22 | $90.14 | $92.84 | 3,060 |
| 2014-12-19 | $87.04 | $89.64 | 0 |
| 2014-12-18 | $87.04 | $89.64 | 0 |
| 2014-12-17 | $87.04 | $89.64 | 211 |
| 2014-12-16 | $87.05 | $89.65 | 317 |
| 2014-12-15 | $87.92 | $90.55 | 3,271 |
| 2014-12-12 | $89.66 | $92.34 | 0 |
| 2014-12-11 | $89.66 | $92.34 | 6,330 |
| 2014-12-10 | $89.19 | $91.86 | 2,004 |
| 2014-12-09 | $89.55 | $92.23 | 528 |
| 2014-12-08 | $90.79 | $93.50 | 0 |
| 2014-12-05 | $90.79 | $93.50 | 0 |
| 2014-12-04 | $90.79 | $93.50 | 2,532 |
| 2014-12-03 | $90.81 | $93.52 | 110,881 |
| 2014-12-02 | $91.27 | $94.00 | 0 |
| 2014-12-01 | $91.27 | $94.00 | 317 |
| 2014-11-28 | $90.08 | $92.77 | 0 |
| 2014-11-26 | $90.08 | $92.77 | 0 |
| 2014-11-25 | $90.08 | $92.77 | 633 |
| 2014-11-24 | $89.41 | $92.08 | 528 |
| 2014-11-21 | $90.15 | $92.85 | 0 |
| 2014-11-20 | $90.15 | $92.85 | 0 |
| 2014-11-19 | $90.15 | $92.85 | 27,008 |
| 2014-11-18 | $90.47 | $93.18 | 1,477 |
| 2014-11-17 | $89.34 | $92.01 | 0 |
| 2014-11-14 | $89.63 | $92.31 | 0 |
| 2014-11-13 | $89.63 | $92.31 | 211 |
| 2014-11-12 | $87.88 | $90.50 | 633 |
| 2014-11-11 | $87.73 | $90.36 | 5,697 |
| 2014-11-10 | $87.57 | $90.19 | 950 |
| 2014-11-07 | $86.90 | $89.50 | 950 |
| 2014-11-06 | $87.48 | $90.09 | 79,864 |
| 2014-11-05 | $87.04 | $89.64 | 0 |
| 2014-11-04 | $87.04 | $89.64 | 36,820 |
| 2014-11-03 | $87.73 | $90.36 | 0 |
| 2014-10-31 | $87.73 | $90.36 | 950 |
| 2014-10-30 | $86.64 | $89.22 | 1,477 |
| 2014-10-29 | $86.54 | $89.13 | 32,072 |
| 2014-10-28 | $87.44 | $90.05 | 15,192 |
| 2014-10-27 | $85.57 | $88.13 | 1,477 |
| 2014-10-24 | $85.00 | $87.55 | 13,821 |
| 2014-10-23 | $82.31 | $84.77 | 0 |
| 2014-10-22 | $82.31 | $84.77 | 0 |
| 2014-10-21 | $82.31 | $84.77 | 0 |
| 2014-10-20 | $82.31 | $84.77 | 52,223 |
| 2014-10-17 | $82.35 | $84.81 | 317 |
| 2014-10-16 | $81.00 | $83.43 | 134,302 |
| 2014-10-15 | $81.59 | $84.03 | 7,174 |
| 2014-10-14 | $82.24 | $84.70 | 12,766 |
| 2014-10-13 | $83.61 | $86.11 | 43,150 |
| 2014-10-10 | $83.73 | $86.24 | 633 |
| 2014-10-09 | $84.17 | $86.69 | 3,271 |
| 2014-10-08 | $86.06 | $88.63 | 1,794 |
| 2014-10-07 | $85.37 | $87.93 | 1,688 |
| 2014-10-06 | $87.99 | $90.62 | 2,532 |
| 2014-10-03 | $87.75 | $90.38 | 37,347 |
| 2014-10-02 | $88.88 | $91.54 | 133,774 |
| 2014-10-01 | $89.41 | $92.08 | 950 |
| 2014-09-30 | $89.07 | $91.73 | 54,122 |
| 2014-09-29 | $88.49 | $91.14 | 10,972 |
| 2014-09-26 | $88.55 | $91.20 | 5,486 |
| 2014-09-25 | $88.62 | $91.26 | 27,219 |
| 2014-09-24 | $88.35 | $90.99 | 317 |
| 2014-09-23 | $88.62 | $91.26 | 50,535 |
| 2014-09-22 | $89.79 | $92.48 | 317 |
| 2014-09-19 | $89.00 | $91.66 | 1,266 |
| 2014-09-18 | $90.46 | $93.17 | 0 |
| 2014-09-17 | $90.46 | $93.17 | 10,867 |
| 2014-09-16 | $89.29 | $91.96 | 739 |
| 2014-09-15 | $89.25 | $91.92 | 2,532 |
| 2014-09-12 | $88.82 | $91.48 | 528 |
| 2014-09-11 | $89.27 | $91.94 | 4,009 |
| 2014-09-10 | $88.35 | $90.99 | 0 |
| 2014-09-09 | $88.35 | $90.99 | 0 |
| 2014-09-08 | $88.35 | $90.99 | 33,022 |
| 2014-09-05 | $88.23 | $90.86 | 157,195 |
| 2014-09-04 | $88.65 | $91.30 | 17,302 |
| 2014-09-03 | $89.29 | $91.96 | 20,045 |
| 2014-09-02 | $88.60 | $91.25 | 10,339 |
| 2014-08-29 | $85.35 | $87.90 | 317 |
| 2014-08-28 | $84.83 | $87.37 | 528 |
| 2014-08-27 | $85.11 | $87.65 | 106 |
| 2014-08-26 | $84.95 | $87.49 | 317 |
| 2014-08-25 | $84.39 | $86.91 | 1,055 |
| 2014-08-22 | $84.31 | $86.83 | 18,463 |
| 2014-08-21 | $84.11 | $86.63 | 30,911 |
| 2014-08-20 | $84.03 | $86.54 | 317 |
| 2014-08-19 | $83.93 | $86.44 | 422 |
| 2014-08-18 | $83.35 | $85.84 | 0 |
| 2014-08-15 | $83.35 | $85.84 | 528 |
| 2014-08-14 | $82.82 | $85.29 | 528 |
| 2014-08-13 | $81.88 | $84.32 | 1,266 |
| 2014-08-12 | $81.61 | $84.05 | 1,161 |
| 2014-08-11 | $81.59 | $84.03 | 4,431 |
| 2014-08-08 | $81.06 | $83.48 | 6,752 |
| 2014-08-07 | $81.20 | $83.63 | 2,321 |
| 2014-08-06 | $81.82 | $84.27 | 844 |
| 2014-08-05 | $82.68 | $85.15 | 2,216 |
| 2014-08-04 | $82.37 | $84.83 | 2,110 |
| 2014-08-01 | $82.47 | $84.94 | 317 |
| 2014-07-31 | $82.39 | $84.85 | 16,775 |
| 2014-07-30 | $83.99 | $86.50 | 24,265 |
| 2014-07-29 | $83.75 | $86.26 | 1,899 |
| 2014-07-28 | $84.08 | $86.59 | 0 |
| 2014-07-25 | $84.08 | $86.59 | 1,266 |
| 2014-07-24 | $84.68 | $87.21 | 100,014 |
| 2014-07-23 | $84.23 | $86.75 | 528 |
| 2014-07-22 | $84.67 | $87.20 | 16,247 |
| 2014-07-21 | $84.25 | $86.76 | 27,325 |
| 2014-07-18 | $84.36 | $86.88 | 844 |
| 2014-07-17 | $83.75 | $86.26 | 62,772 |
| 2014-07-16 | $85.54 | $88.09 | 3,798 |
| 2014-07-15 | $85.99 | $88.56 | 1,161 |
| 2014-07-14 | $85.96 | $88.53 | 1,794 |
| 2014-07-11 | $84.72 | $87.25 | 633 |
| 2014-07-10 | $84.85 | $87.39 | 22,050 |
| 2014-07-09 | $85.04 | $87.58 | 2,427 |
| 2014-07-08 | $85.16 | $87.70 | 1,161 |
| 2014-07-07 | $85.98 | $88.55 | 317 |
| 2014-07-03 | $86.52 | $89.11 | 633 |
| 2014-07-02 | $86.90 | $89.50 | 0 |
| 2014-07-01 | $86.90 | $89.50 | 2,532 |
| 2014-06-30 | $86.01 | $88.58 | 1,161 |
| 2014-06-27 | $85.61 | $88.17 | 1,583 |
| 2014-06-26 | $86.13 | $88.71 | 0 |
| 2014-06-25 | $86.13 | $88.71 | 0 |
| 2014-06-24 | $86.13 | $88.71 | 844 |
| 2014-06-23 | $85.88 | $88.44 | 422 |
| 2014-06-20 | $86.31 | $88.89 | 1,583 |
| 2014-06-19 | $85.67 | $88.23 | 3,060 |
| 2014-06-18 | $85.00 | $87.55 | 2,004 |
| 2014-06-17 | $85.42 | $87.98 | 28,063 |
| 2014-06-16 | $85.24 | $87.79 | 106 |
| 2014-06-13 | $84.86 | $87.40 | 3,165 |
| 2014-06-12 | $84.64 | $87.17 | 739 |
| 2014-06-11 | $85.24 | $87.79 | 633 |
| 2014-06-10 | $85.82 | $88.39 | 54,016 |
| 2014-06-09 | $84.19 | $86.71 | 0 |
| 2014-06-06 | $84.19 | $86.71 | 1,583 |
| 2014-06-05 | $84.03 | $86.54 | 41,462 |
| 2014-06-04 | $84.36 | $86.88 | 0 |
| 2014-06-03 | $84.36 | $86.88 | 317 |
| 2014-06-02 | $84.43 | $86.95 | 1,583 |
| 2014-05-30 | $85.35 | $87.90 | 53,067 |
| 2014-05-29 | $85.74 | $88.31 | 0 |
| 2014-05-28 | $85.74 | $88.31 | 335,385 |
| 2014-05-27 | $85.71 | $88.27 | 351,315 |
| 2014-05-23 | $85.64 | $88.20 | 184,203 |
| 2014-05-22 | $84.50 | $87.03 | 0 |
| 2014-05-21 | $84.50 | $87.03 | 6,225 |
| 2014-05-20 | $84.78 | $87.31 | 211 |
| 2014-05-19 | $84.45 | $86.98 | 528 |
| 2014-05-16 | $84.88 | $87.42 | 2,004 |
| 2014-05-15 | $84.86 | $87.40 | 1,372 |
| 2014-05-14 | $84.67 | $87.20 | 1,899 |
| 2014-05-13 | $83.70 | $86.20 | 1,372 |
| 2014-05-12 | $84.42 | $86.94 | 317 |
| 2014-05-09 | $83.74 | $86.25 | 1,055 |
| 2014-05-08 | $83.10 | $85.58 | 1,266 |
| 2014-05-07 | $83.92 | $86.43 | 1,372 |
| 2014-05-06 | $82.89 | $85.37 | 1,583 |
| 2014-05-05 | $82.37 | $84.83 | 211 |
| 2014-05-02 | $82.75 | $85.22 | 12,344 |
| 2014-05-01 | $82.57 | $85.04 | 211 |
| 2014-04-30 | $82.45 | $84.91 | 4,009 |
| 2014-04-29 | $81.85 | $84.29 | 36,292 |
| 2014-04-28 | $81.70 | $84.14 | 422 |
| 2014-04-25 | $80.07 | $82.46 | 317 |
| 2014-04-24 | $79.86 | $82.24 | 1,055 |
| 2014-04-23 | $82.82 | $85.30 | 422 |
| 2014-04-22 | $81.93 | $84.38 | 16,880 |
| 2014-04-21 | $80.63 | $83.04 | 633 |
| 2014-04-17 | $80.05 | $82.44 | 3,482 |
| 2014-04-16 | $79.67 | $82.05 | 2,004 |
| 2014-04-15 | $80.38 | $82.78 | 528 |
| 2014-04-14 | $78.82 | $81.17 | 0 |
| 2014-04-11 | $78.82 | $81.17 | 422 |
| 2014-04-10 | $80.27 | $82.67 | 3,693 |
| 2014-04-09 | $79.10 | $81.46 | 422 |
| 2014-04-08 | $78.91 | $81.27 | 633 |
| 2014-04-07 | $78.39 | $80.73 | 633 |
| 2014-04-04 | $78.14 | $80.48 | 3,482 |
| 2014-04-03 | $80.09 | $82.48 | 2,110 |
| 2014-04-02 | $80.14 | $82.54 | 0 |
| 2014-04-01 | $80.14 | $82.54 | 1,899 |
| 2014-03-31 | $80.19 | $82.59 | 20,045 |
| 2014-03-28 | $77.50 | $79.81 | 22,366 |
| 2014-03-27 | $77.46 | $79.77 | 1,583 |
| 2014-03-26 | $78.09 | $80.43 | 950 |
| 2014-03-25 | $77.57 | $79.89 | 168,800 |
| 2014-03-24 | $77.01 | $79.32 | 1,161 |
| 2014-03-21 | $78.33 | $80.67 | 1,794 |
| 2014-03-20 | $77.36 | $79.67 | 422 |
| 2014-03-19 | $76.88 | $79.18 | 422 |
| 2014-03-18 | $78.82 | $81.17 | 1,899 |
| 2014-03-17 | $78.31 | $80.65 | 1,055 |
| 2014-03-14 | $77.82 | $80.15 | 0 |
| 2014-03-13 | $77.82 | $80.15 | 196,547 |
| 2014-03-12 | $78.18 | $80.52 | 1,688 |
| 2014-03-11 | $79.05 | $81.41 | 1,477 |
| 2014-03-10 | $78.16 | $80.50 | 120,692 |
| 2014-03-07 | $79.55 | $81.92 | 2,216 |
| 2014-03-06 | $79.58 | $81.96 | 2,743 |
| 2014-03-05 | $79.06 | $81.42 | 1,161 |
| 2014-03-04 | $78.66 | $81.01 | 1,794 |
| 2014-03-03 | $77.40 | $79.72 | 2,216 |
| 2014-02-28 | $79.50 | $81.87 | 1,583 |
| 2014-02-27 | $77.73 | $80.06 | 317 |
| 2014-02-26 | $79.44 | $79.44 | 1,899 |
| 2014-02-25 | $79.68 | $79.68 | 1,477 |
| 2014-02-24 | $79.24 | $79.24 | 2,216 |
| 2014-02-21 | $78.02 | $78.02 | 0 |
| 2014-02-20 | $78.02 | $78.02 | 31,544 |
| 2014-02-19 | $78.11 | $78.11 | 55,915 |
| 2014-02-18 | $78.33 | $78.33 | 211 |
| 2014-02-14 | $78.69 | $78.69 | 2,427 |
| 2014-02-13 | $78.11 | $78.11 | 3,271 |
| 2014-02-12 | $77.27 | $77.27 | 601,350 |
| 2014-02-11 | $76.33 | $76.33 | 145,063 |
| 2014-02-10 | $76.46 | $76.46 | 28,802 |
| 2014-02-07 | $76.47 | $76.47 | 1,161 |
| 2014-02-06 | $75.36 | $75.36 | 211 |
| 2014-02-05 | $74.27 | $74.27 | 1,372 |
| 2014-02-04 | $74.23 | $74.23 | 63,827 |
| 2014-02-03 | $74.68 | $74.68 | 22,683 |
| 2014-01-31 | $75.30 | $75.30 | 67,098 |
| 2014-01-30 | $75.64 | $75.64 | 316,500 |
| 2014-01-29 | $75.01 | $75.01 | 0 |
| 2014-01-28 | $75.01 | $75.01 | 3,693 |
| 2014-01-27 | $75.61 | $75.61 | 2,004 |
| 2014-01-24 | $76.57 | $76.57 | 13,293 |
| 2014-01-23 | $78.01 | $78.01 | 528 |
| 2014-01-22 | $76.37 | $76.37 | 1,899 |
| 2014-01-21 | $77.32 | $77.32 | 1,794 |
| 2014-01-17 | $77.54 | $77.54 | 844 |
| 2014-01-16 | $77.89 | $77.89 | 422 |
| 2014-01-15 | $76.54 | $76.54 | 2,427 |
| 2014-01-14 | $76.45 | $76.45 | 0 |
| 2014-01-13 | $76.45 | $76.45 | 1,583 |
| 2014-01-10 | $76.25 | $76.25 | 739 |
| 2014-01-09 | $76.64 | $76.64 | 4,959 |
| 2014-01-08 | $75.99 | $75.99 | 2,638 |
| 2014-01-07 | $75.14 | $75.14 | 1,583 |
| 2014-01-06 | $75.47 | $75.47 | 2,216 |
| 2014-01-03 | $76.26 | $76.26 | 0 |
| 2014-01-02 | $76.26 | $76.26 | 0 |