Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $76.26 | $76.26 | 0 |
| 2013-12-30 | $76.26 | $76.26 | 633 |
| 2013-12-27 | $76.34 | $76.34 | 528 |
| 2013-12-26 | $74.46 | $74.46 | 0 |
| 2013-12-24 | $74.46 | $74.46 | 106 |
| 2013-12-23 | $74.64 | $74.64 | 5,592 |
| 2013-12-20 | $74.18 | $74.18 | 231,045 |
| 2013-12-19 | $74.63 | $74.63 | 528,555 |
| 2013-12-18 | $73.10 | $73.10 | 2,004 |
| 2013-12-17 | $72.71 | $72.71 | 0 |
| 2013-12-16 | $72.71 | $72.71 | 0 |
| 2013-12-13 | $72.71 | $72.71 | 528 |
| 2013-12-12 | $72.76 | $72.76 | 6,541 |
| 2013-12-11 | $73.62 | $73.62 | 1,899 |
| 2013-12-10 | $73.71 | $73.71 | 1,055 |
| 2013-12-09 | $74.45 | $74.45 | 1,688 |
| 2013-12-06 | $74.80 | $74.80 | 7,702 |
| 2013-12-05 | $74.59 | $74.59 | 1,055 |
| 2013-12-04 | $73.84 | $73.84 | 3,376 |
| 2013-12-03 | $75.32 | $75.32 | 422 |
| 2013-12-02 | $75.36 | $75.36 | 1,583 |
| 2013-11-29 | $74.27 | $74.27 | 0 |
| 2013-11-27 | $74.27 | $74.27 | 2,216 |
| 2013-11-26 | $75.06 | $75.06 | 1,161 |
| 2013-11-25 | $75.52 | $75.52 | 422 |
| 2013-11-22 | $75.73 | $75.73 | 528 |
| 2013-11-21 | $74.85 | $74.85 | 844 |
| 2013-11-20 | $75.11 | $75.11 | 1,688 |
| 2013-11-19 | $74.52 | $74.52 | 8,335 |
| 2013-11-18 | $74.53 | $74.53 | 2,849 |
| 2013-11-15 | $74.96 | $74.96 | 950 |
| 2013-11-14 | $74.54 | $74.54 | 1,583 |
| 2013-11-13 | $74.34 | $74.34 | 1,161 |
| 2013-11-12 | $74.58 | $74.58 | 422 |
| 2013-11-11 | $73.85 | $73.85 | 2,216 |
| 2013-11-08 | $72.57 | $72.57 | 739 |
| 2013-11-07 | $72.42 | $72.42 | 25,426 |
| 2013-11-06 | $73.78 | $73.78 | 317 |
| 2013-11-05 | $73.47 | $73.47 | 68,786 |
| 2013-11-04 | $74.03 | $74.03 | 1,688 |
| 2013-11-01 | $74.46 | $74.46 | 0 |
| 2013-10-31 | $74.46 | $74.46 | 2,216 |
| 2013-10-30 | $75.35 | $75.35 | 211 |
| 2013-10-29 | $75.02 | $75.02 | 66,465 |
| 2013-10-28 | $74.95 | $74.95 | 0 |
| 2013-10-25 | $74.95 | $74.95 | 528 |
| 2013-10-24 | $73.95 | $73.95 | 0 |
| 2013-10-23 | $73.95 | $73.95 | 317 |
| 2013-10-22 | $73.59 | $73.59 | 7,069 |
| 2013-10-21 | $71.44 | $71.44 | 950 |
| 2013-10-18 | $70.83 | $70.83 | 1,794 |
| 2013-10-17 | $71.17 | $71.17 | 2,110 |
| 2013-10-16 | $70.41 | $70.41 | 528 |
| 2013-10-15 | $69.92 | $69.92 | 10,339 |
| 2013-10-14 | $71.07 | $71.07 | 4,537 |
| 2013-10-11 | $69.73 | $69.73 | 0 |
| 2013-10-10 | $69.73 | $69.73 | 98,537 |
| 2013-10-09 | $70.94 | $70.94 | 0 |
| 2013-10-08 | $70.94 | $70.94 | 528 |
| 2013-10-07 | $72.18 | $72.18 | 0 |
| 2013-10-04 | $72.18 | $72.18 | 0 |
| 2013-10-03 | $72.18 | $72.18 | 0 |
| 2013-10-02 | $72.18 | $72.18 | 10,550 |
| 2013-10-01 | $72.65 | $72.65 | 0 |
| 2013-09-30 | $72.65 | $72.65 | 106 |
| 2013-09-27 | $73.26 | $73.26 | 739 |
| 2013-09-26 | $72.68 | $72.68 | 106 |
| 2013-09-25 | $72.45 | $72.45 | 2,532 |
| 2013-09-24 | $72.97 | $72.97 | 0 |
| 2013-09-23 | $72.97 | $72.97 | 3,060 |
| 2013-09-20 | $72.51 | $72.51 | 317 |
| 2013-09-19 | $71.96 | $71.96 | 3,587 |
| 2013-09-18 | $71.13 | $71.13 | 211 |
| 2013-09-17 | $72.01 | $72.01 | 0 |
| 2013-09-16 | $72.01 | $72.01 | 0 |
| 2013-09-13 | $72.01 | $72.01 | 1,266 |
| 2013-09-12 | $72.50 | $72.50 | 0 |
| 2013-09-11 | $72.50 | $72.50 | 1,477 |
| 2013-09-10 | $71.94 | $71.94 | 0 |
| 2013-09-09 | $71.94 | $71.94 | 844 |
| 2013-09-06 | $71.88 | $71.88 | 31,650 |
| 2013-09-05 | $71.28 | $71.28 | 2,954 |
| 2013-09-04 | $70.33 | $70.33 | 106 |
| 2013-09-03 | $70.44 | $70.44 | 211 |
| 2013-08-30 | $69.26 | $69.26 | 241,912 |
| 2013-08-29 | $69.76 | $69.76 | 0 |
| 2013-08-28 | $69.76 | $69.76 | 134,091 |
| 2013-08-27 | $71.21 | $71.21 | 0 |
| 2013-08-26 | $71.21 | $71.21 | 6,014 |
| 2013-08-23 | $71.73 | $71.73 | 3,693 |
| 2013-08-22 | $70.24 | $70.24 | 0 |
| 2013-08-21 | $70.24 | $70.24 | 739 |
| 2013-08-20 | $70.88 | $70.88 | 739 |
| 2013-08-19 | $69.05 | $69.05 | 2,954 |
| 2013-08-16 | $69.02 | $69.02 | 0 |
| 2013-08-15 | $69.02 | $69.02 | 3,165 |
| 2013-08-14 | $69.87 | $69.87 | 0 |
| 2013-08-13 | $69.87 | $69.87 | 633 |
| 2013-08-12 | $69.95 | $69.95 | 0 |
| 2013-08-09 | $69.95 | $69.95 | 0 |
| 2013-08-08 | $69.95 | $69.95 | 633 |
| 2013-08-07 | $69.38 | $69.38 | 0 |
| 2013-08-06 | $69.38 | $69.38 | 1,688 |
| 2013-08-05 | $68.63 | $68.63 | 1,055 |
| 2013-08-02 | $69.05 | $69.05 | 1,161 |
| 2013-08-01 | $68.39 | $68.39 | 528 |
| 2013-07-31 | $68.06 | $68.06 | 180,089 |
| 2013-07-30 | $67.50 | $67.50 | 317 |
| 2013-07-29 | $67.70 | $67.70 | 33,866 |
| 2013-07-26 | $68.17 | $68.17 | 528 |
| 2013-07-25 | $68.16 | $68.16 | 739 |
| 2013-07-24 | $68.61 | $68.61 | 739 |
| 2013-07-23 | $69.00 | $69.00 | 0 |
| 2013-07-22 | $69.00 | $69.00 | 105,500 |
| 2013-07-19 | $68.94 | $68.94 | 87,354 |
| 2013-07-18 | $68.65 | $68.65 | 6,119 |
| 2013-07-17 | $68.96 | $68.96 | 58,764 |
| 2013-07-16 | $69.49 | $69.49 | 1,055 |
| 2013-07-15 | $69.93 | $69.93 | 9,073 |
| 2013-07-12 | $69.82 | $69.82 | 0 |
| 2013-07-11 | $69.82 | $69.82 | 950 |
| 2013-07-10 | $67.21 | $67.21 | 0 |
| 2013-07-09 | $67.21 | $67.21 | 633 |
| 2013-07-08 | $66.28 | $66.28 | 0 |
| 2013-07-05 | $66.28 | $66.28 | 0 |
| 2013-07-03 | $66.28 | $66.28 | 3,165 |
| 2013-07-02 | $67.02 | $67.02 | 0 |
| 2013-07-01 | $67.02 | $67.02 | 0 |
| 2013-06-28 | $67.02 | $67.02 | 2,638 |
| 2013-06-27 | $65.78 | $65.78 | 0 |
| 2013-06-26 | $65.78 | $65.78 | 633,317 |
| 2013-06-25 | $64.80 | $64.80 | 0 |
| 2013-06-24 | $64.80 | $64.80 | 844 |
| 2013-06-21 | $65.88 | $65.88 | 211 |
| 2013-06-20 | $66.09 | $66.09 | 31,966 |
| 2013-06-19 | $68.97 | $68.97 | 106 |
| 2013-06-18 | $69.58 | $69.58 | 0 |
| 2013-06-17 | $69.58 | $69.58 | 2,638 |
| 2013-06-14 | $68.61 | $68.61 | 0 |
| 2013-06-13 | $68.61 | $68.61 | 33,760 |
| 2013-06-12 | $69.11 | $69.11 | 1,477 |
| 2013-06-11 | $68.76 | $68.76 | 0 |
| 2013-06-10 | $68.76 | $68.76 | 27,325 |
| 2013-06-07 | $67.32 | $67.32 | 0 |
| 2013-06-06 | $67.32 | $67.32 | 317 |
| 2013-06-05 | $67.58 | $67.58 | 2,110 |
| 2013-06-04 | $68.02 | $68.02 | 0 |
| 2013-06-03 | $68.02 | $68.02 | 0 |
| 2013-05-31 | $68.02 | $68.02 | 354,586 |
| 2013-05-30 | $69.23 | $69.23 | 106 |
| 2013-05-29 | $68.83 | $68.83 | 179,772 |
| 2013-05-28 | $69.86 | $69.86 | 0 |
| 2013-05-24 | $69.86 | $69.86 | 0 |
| 2013-05-23 | $69.86 | $69.86 | 950 |
| 2013-05-22 | $70.77 | $70.77 | 317 |
| 2013-05-21 | $70.05 | $70.05 | 0 |
| 2013-05-20 | $70.05 | $70.05 | 53,383 |
| 2013-05-17 | $71.41 | $71.41 | 0 |
| 2013-05-16 | $71.41 | $71.41 | 422 |
| 2013-05-15 | $71.09 | $71.09 | 211 |
| 2013-05-14 | $70.43 | $70.43 | 0 |
| 2013-05-13 | $70.43 | $70.43 | 0 |
| 2013-05-10 | $70.43 | $70.43 | 0 |
| 2013-05-09 | $70.43 | $70.43 | 3,060 |
| 2013-05-08 | $70.69 | $70.69 | 54,333 |
| 2013-05-07 | $69.62 | $69.62 | 2,532 |
| 2013-05-06 | $70.00 | $70.00 | 0 |
| 2013-05-03 | $70.00 | $70.00 | 0 |
| 2013-05-02 | $70.00 | $70.00 | 0 |
| 2013-05-01 | $70.00 | $70.00 | 211 |
| 2013-04-30 | $69.05 | $69.05 | 0 |
| 2013-04-29 | $69.05 | $69.05 | 0 |
| 2013-04-26 | $69.05 | $69.05 | 0 |
| 2013-04-25 | $69.05 | $69.05 | 1,688 |
| 2013-04-24 | $68.67 | $68.67 | 0 |
| 2013-04-23 | $68.67 | $68.67 | 0 |
| 2013-04-22 | $68.67 | $68.67 | 528 |
| 2013-04-19 | $68.08 | $68.08 | 0 |
| 2013-04-18 | $68.08 | $68.08 | 4,853 |
| 2013-04-17 | $69.91 | $69.91 | 0 |
| 2013-04-16 | $69.91 | $69.91 | 8,229 |
| 2013-04-15 | $69.53 | $69.53 | 1,688 |
| 2013-04-12 | $68.99 | $68.99 | 528 |
| 2013-04-11 | $69.19 | $69.19 | 739 |
| 2013-04-10 | $68.29 | $68.29 | 7,596 |
| 2013-04-09 | $67.36 | $67.36 | 0 |
| 2013-04-08 | $67.36 | $67.36 | 6,541 |
| 2013-04-05 | $66.35 | $66.35 | 106 |
| 2013-04-04 | $67.32 | $67.32 | 211 |
| 2013-04-03 | $67.30 | $67.30 | 0 |
| 2013-04-02 | $67.30 | $67.30 | 0 |
| 2013-04-01 | $67.30 | $67.30 | 844 |
| 2013-03-28 | $67.16 | $67.16 | 1,266 |
| 2013-03-27 | $67.20 | $67.20 | 0 |
| 2013-03-26 | $67.20 | $67.20 | 739 |
| 2013-03-25 | $66.47 | $66.47 | 0 |
| 2013-03-22 | $66.47 | $66.47 | 0 |
| 2013-03-21 | $66.47 | $66.47 | 422 |
| 2013-03-20 | $66.64 | $66.64 | 0 |
| 2013-03-19 | $66.64 | $66.64 | 6,330 |
| 2013-03-18 | $65.45 | $65.45 | 317 |
| 2013-03-15 | $65.99 | $65.99 | 422 |
| 2013-03-14 | $66.09 | $66.09 | 0 |
| 2013-03-13 | $66.09 | $66.09 | 0 |
| 2013-03-12 | $66.09 | $66.09 | 211 |
| 2013-03-11 | $65.15 | $65.15 | 1,372 |
| 2013-03-08 | $65.24 | $65.24 | 0 |
| 2013-03-07 | $65.24 | $65.24 | 0 |
| 2013-03-06 | $65.24 | $65.24 | 68,997 |
| 2013-03-05 | $65.26 | $65.26 | 1,794 |
| 2013-03-04 | $64.39 | $64.39 | 0 |
| 2013-03-01 | $64.39 | $64.39 | 1,477 |
| 2013-02-28 | $64.24 | $64.24 | 211 |
| 2013-02-27 | $63.36 | $63.36 | 528 |
| 2013-02-26 | $63.94 | $63.94 | 106 |
| 2013-02-25 | $65.88 | $65.88 | 211 |
| 2013-02-22 | $65.03 | $65.03 | 422 |
| 2013-02-21 | $64.88 | $64.88 | 2,954 |
| 2013-02-20 | $66.70 | $66.70 | 317 |
| 2013-02-19 | $65.39 | $65.39 | 0 |
| 2013-02-15 | $65.39 | $65.39 | 211 |
| 2013-02-14 | $64.88 | $64.88 | 633 |
| 2013-02-13 | $64.90 | $64.90 | 0 |
| 2013-02-12 | $64.90 | $64.90 | 3,903 |
| 2013-02-11 | $64.88 | $64.88 | 106 |
| 2013-02-08 | $64.76 | $64.76 | 0 |
| 2013-02-07 | $64.76 | $64.76 | 32,283 |
| 2013-02-06 | $64.98 | $64.98 | 950 |
| 2013-02-05 | $64.17 | $64.17 | 0 |
| 2013-02-04 | $64.17 | $64.17 | 0 |
| 2013-02-01 | $64.17 | $64.17 | 0 |
| 2013-01-31 | $64.17 | $64.17 | 0 |
| 2013-01-30 | $64.17 | $64.17 | 317 |
| 2013-01-29 | $64.02 | $64.02 | 106 |
| 2013-01-28 | $63.89 | $63.89 | 2,427 |
| 2013-01-25 | $64.22 | $64.22 | 0 |
| 2013-01-24 | $64.22 | $64.22 | 0 |
| 2013-01-23 | $64.22 | $64.22 | 79,653 |
| 2013-01-22 | $61.52 | $61.52 | 317 |
| 2013-01-18 | $62.42 | $62.42 | 1,266 |
| 2013-01-17 | $61.71 | $61.71 | 0 |
| 2013-01-16 | $61.71 | $61.71 | 0 |
| 2013-01-15 | $61.71 | $61.71 | 0 |
| 2013-01-14 | $61.71 | $61.71 | 31,755 |
| 2013-01-11 | $61.61 | $61.61 | 0 |
| 2013-01-10 | $61.61 | $61.61 | 422 |
| 2013-01-09 | $61.22 | $61.22 | 0 |
| 2013-01-08 | $61.22 | $61.22 | 58,025 |
| 2013-01-07 | $60.99 | $60.99 | 633 |
| 2013-01-04 | $60.66 | $60.66 | 106 |
| 2013-01-03 | $60.24 | $60.24 | 528 |
| 2013-01-02 | $60.14 | $60.14 | 6,858 |