Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $68.23 | $102.01 | 472,300 | — | — |
| 2017-12-28 | $68.27 | $102.07 | 258,700 | — | — |
| 2017-12-27 | $69.51 | $103.92 | 166,700 | — | — |
| 2017-12-26 | $69.93 | $104.55 | 182,800 | — | — |
| 2017-12-22 | $69.97 | $104.61 | 530,800 | — | — |
| 2017-12-21 | $67.87 | $101.47 | 184,600 | — | — |
| 2017-12-20 | $68.26 | $102.05 | 323,600 | — | — |
| 2017-12-19 | $67.77 | $101.32 | 291,700 | — | — |
| 2017-12-18 | $68.40 | $102.26 | 293,500 | — | — |
| 2017-12-15 | $67.44 | $100.83 | 693,400 | — | — |
| 2017-12-14 | $66.42 | $99.30 | 340,800 | — | — |
| 2017-12-13 | $67.27 | $100.57 | 377,500 | — | — |
| 2017-12-12 | $67.27 | $100.57 | 251,200 | — | — |
| 2017-12-11 | $67.24 | $100.53 | 429,100 | — | — |
| 2017-12-08 | $67.55 | $100.99 | 430,200 | — | — |
| 2017-12-07 | $65.56 | $98.01 | 511,800 | — | — |
| 2017-12-06 | $66.38 | $99.24 | 176,300 | — | — |
| 2017-12-05 | $66.58 | $99.54 | 376,400 | — | — |
| 2017-12-04 | $66.57 | $99.52 | 478,400 | — | — |
| 2017-12-01 | $66.34 | $99.18 | 404,700 | — | — |
| 2017-11-30 | $67.91 | $101.53 | 453,700 | — | — |
| 2017-11-29 | $67.96 | $101.60 | 269,600 | — | — |
| 2017-11-28 | $67.41 | $100.78 | 475,700 | — | — |
| 2017-11-27 | $66.20 | $98.97 | 351,300 | — | — |
| 2017-11-24 | $66.20 | $98.97 | 162,400 | — | — |
| 2017-11-22 | $66.02 | $98.70 | 461,400 | — | — |
| 2017-11-21 | $65.16 | $97.42 | 673,300 | — | — |
| 2017-11-20 | $64.55 | $96.50 | 385,600 | — | — |
| 2017-11-17 | $63.65 | $95.16 | 417,900 | — | — |
| 2017-11-16 | $63.33 | $94.68 | 342,200 | — | — |
| 2017-11-15 | $62.96 | $93.59 | 434,000 | — | — |
| 2017-11-14 | $63.04 | $93.71 | 413,400 | — | — |
| 2017-11-13 | $63.62 | $94.57 | 334,700 | — | — |
| 2017-11-10 | $62.13 | $92.36 | 528,600 | — | — |
| 2017-11-09 | $61.40 | $91.27 | 397,400 | — | — |
| 2017-11-08 | $61.66 | $91.66 | 467,200 | — | — |
| 2017-11-07 | $60.51 | $89.95 | 342,400 | — | — |
| 2017-11-06 | $60.18 | $89.46 | 445,000 | — | — |
| 2017-11-03 | $60.34 | $89.69 | 454,100 | — | — |
| 2017-11-02 | $60.86 | $90.47 | 943,200 | — | — |
| 2017-11-01 | $63.85 | $94.91 | 587,100 | — | — |
| 2017-10-31 | $63.61 | $94.56 | 420,700 | — | — |
| 2017-10-30 | $63.03 | $93.69 | 305,400 | — | — |
| 2017-10-27 | $63.42 | $94.27 | 337,100 | — | — |
| 2017-10-26 | $63.08 | $93.77 | 366,800 | — | — |
| 2017-10-25 | $62.30 | $92.61 | 590,100 | — | — |
| 2017-10-24 | $63.17 | $93.90 | 310,700 | — | — |
| 2017-10-23 | $63.12 | $93.83 | 317,900 | — | — |
| 2017-10-20 | $63.16 | $93.89 | 328,400 | — | — |
| 2017-10-19 | $63.72 | $94.72 | 297,100 | — | — |
| 2017-10-18 | $63.89 | $94.97 | 393,400 | — | — |
| 2017-10-17 | $63.60 | $94.54 | 395,800 | — | — |
| 2017-10-16 | $63.96 | $95.08 | 385,500 | — | — |
| 2017-10-13 | $63.87 | $94.94 | 610,300 | — | — |
| 2017-10-12 | $64.28 | $95.55 | 579,700 | — | — |
| 2017-10-11 | $62.80 | $93.35 | 581,100 | — | — |
| 2017-10-10 | $63.17 | $93.90 | 657,100 | — | — |
| 2017-10-09 | $62.37 | $92.71 | 474,300 | — | — |
| 2017-10-06 | $62.74 | $93.26 | 287,500 | — | — |
| 2017-10-05 | $61.91 | $92.03 | 288,200 | — | — |
| 2017-10-04 | $60.80 | $90.38 | 425,400 | — | — |
| 2017-10-03 | $60.70 | $90.23 | 354,200 | — | — |
| 2017-10-02 | $60.39 | $89.77 | 454,500 | — | — |
| 2017-09-29 | $61.48 | $91.39 | 281,100 | — | — |
| 2017-09-28 | $61.74 | $91.78 | 309,700 | — | — |
| 2017-09-27 | $61.64 | $91.63 | 599,900 | — | — |
| 2017-09-26 | $60.92 | $90.56 | 274,600 | — | — |
| 2017-09-25 | $60.78 | $90.35 | 350,000 | — | — |
| 2017-09-22 | $61.46 | $91.36 | 166,400 | — | — |
| 2017-09-21 | $61.10 | $90.82 | 246,600 | — | — |
| 2017-09-20 | $61.75 | $91.79 | 256,300 | — | — |
| 2017-09-19 | $62.19 | $92.44 | 319,100 | — | — |
| 2017-09-18 | $61.54 | $91.48 | 459,100 | — | — |
| 2017-09-15 | $62.01 | $92.18 | 622,300 | — | — |
| 2017-09-14 | $61.65 | $91.64 | 592,000 | — | — |
| 2017-09-13 | $61.77 | $91.82 | 570,300 | — | — |
| 2017-09-12 | $62.60 | $93.05 | 352,200 | — | — |
| 2017-09-11 | $62.27 | $92.56 | 552,500 | — | — |
| 2017-09-08 | $61.89 | $92.00 | 514,700 | — | — |
| 2017-09-07 | $62.50 | $92.91 | 375,100 | — | — |
| 2017-09-06 | $62.66 | $93.14 | 1,077,600 | — | — |
| 2017-09-05 | $62.01 | $92.18 | 478,400 | — | — |
| 2017-09-01 | $61.82 | $91.89 | 476,700 | — | — |
| 2017-08-31 | $60.83 | $90.42 | 544,000 | — | — |
| 2017-08-30 | $60.94 | $90.59 | 412,700 | — | — |
| 2017-08-29 | $59.74 | $88.80 | 414,300 | — | — |
| 2017-08-28 | $59.76 | $88.83 | 327,300 | — | — |
| 2017-08-25 | $59.25 | $88.07 | 384,800 | — | — |
| 2017-08-24 | $59.18 | $87.97 | 587,800 | — | — |
| 2017-08-23 | $59.23 | $88.04 | 825,500 | — | — |
| 2017-08-22 | $59.17 | $87.42 | 1,567,500 | — | — |
| 2017-08-21 | $57.41 | $84.82 | 2,275,100 | — | — |
| 2017-08-18 | $55.48 | $81.97 | 995,800 | — | — |
| 2017-08-17 | $53.78 | $79.46 | 584,900 | — | — |
| 2017-08-16 | $55.51 | $82.01 | 1,446,700 | — | — |
| 2017-08-15 | $53.70 | $79.34 | 2,297,300 | — | — |
| 2017-08-14 | $56.01 | $82.75 | 2,902,100 | — | — |
| 2017-08-11 | $60.52 | $89.41 | 568,600 | — | — |
| 2017-08-10 | $60.52 | $89.41 | 778,300 | — | — |
| 2017-08-09 | $62.15 | $91.82 | 536,500 | — | — |
| 2017-08-08 | $62.72 | $92.67 | 698,600 | — | — |
| 2017-08-07 | $61.66 | $91.10 | 525,600 | — | — |
| 2017-08-04 | $60.59 | $89.52 | 446,300 | — | — |
| 2017-08-03 | $61.32 | $90.60 | 835,800 | — | — |
| 2017-08-02 | $62.12 | $91.78 | 991,000 | — | — |
| 2017-08-01 | $63.12 | $93.26 | 621,100 | — | — |
| 2017-07-31 | $63.36 | $93.61 | 262,000 | — | — |
| 2017-07-28 | $63.67 | $94.07 | 309,500 | — | — |
| 2017-07-27 | $63.37 | $93.63 | 297,300 | — | — |
| 2017-07-26 | $63.81 | $94.28 | 649,000 | — | — |
| 2017-07-25 | $65.62 | $96.95 | 553,700 | — | — |
| 2017-07-24 | $64.70 | $95.59 | 333,100 | — | — |
| 2017-07-21 | $64.10 | $94.70 | 541,200 | — | — |
| 2017-07-20 | $64.24 | $94.91 | 333,400 | — | — |
| 2017-07-19 | $63.57 | $93.92 | 293,300 | — | — |
| 2017-07-18 | $63.11 | $93.24 | 378,400 | — | — |
| 2017-07-17 | $62.99 | $93.06 | 308,200 | — | — |
| 2017-07-14 | $63.06 | $93.17 | 236,000 | — | — |
| 2017-07-13 | $62.77 | $92.74 | 557,100 | — | — |
| 2017-07-12 | $62.84 | $92.84 | 436,900 | — | — |
| 2017-07-11 | $62.90 | $92.93 | 624,900 | — | — |
| 2017-07-10 | $62.67 | $92.59 | 423,800 | — | — |
| 2017-07-07 | $62.15 | $91.82 | 351,800 | — | — |
| 2017-07-06 | $61.90 | $91.45 | 558,300 | — | — |
| 2017-07-05 | $62.95 | $93.01 | 360,800 | — | — |
| 2017-07-03 | $62.75 | $92.71 | 197,600 | — | — |
| 2017-06-30 | $62.84 | $92.84 | 450,500 | — | — |
| 2017-06-29 | $63.06 | $93.17 | 544,400 | — | — |
| 2017-06-28 | $62.91 | $92.95 | 481,300 | — | — |
| 2017-06-27 | $62.84 | $92.84 | 359,000 | — | — |
| 2017-06-26 | $63.77 | $94.22 | 502,000 | — | — |
| 2017-06-23 | $63.82 | $94.29 | 1,227,300 | — | — |
| 2017-06-22 | $62.59 | $92.47 | 973,000 | — | — |
| 2017-06-21 | $60.49 | $89.37 | 841,500 | — | — |
| 2017-06-20 | $59.07 | $87.27 | 376,500 | — | — |
| 2017-06-19 | $59.40 | $87.76 | 733,900 | — | — |
| 2017-06-16 | $58.48 | $86.40 | 708,000 | — | — |
| 2017-06-15 | $58.65 | $86.65 | 582,000 | — | — |
| 2017-06-14 | $58.78 | $86.84 | 661,500 | — | — |
| 2017-06-13 | $59.18 | $87.44 | 533,700 | — | — |
| 2017-06-12 | $58.56 | $86.52 | 426,000 | — | — |
| 2017-06-09 | $58.39 | $86.27 | 659,600 | — | — |
| 2017-06-08 | $57.51 | $84.97 | 405,900 | — | — |
| 2017-06-07 | $57.81 | $85.41 | 487,800 | — | — |
| 2017-06-06 | $57.32 | $84.69 | 500,000 | — | — |
| 2017-06-05 | $56.40 | $83.33 | 364,100 | — | — |
| 2017-06-02 | $56.66 | $83.71 | 395,900 | — | — |
| 2017-06-01 | $56.42 | $83.36 | 699,100 | — | — |
| 2017-05-31 | $54.88 | $81.08 | 735,200 | — | — |
| 2017-05-30 | $54.54 | $80.58 | 309,100 | — | — |
| 2017-05-26 | $54.89 | $81.10 | 353,000 | — | — |
| 2017-05-25 | $54.91 | $81.13 | 335,600 | — | — |
| 2017-05-24 | $55.20 | $81.55 | 330,900 | — | — |
| 2017-05-23 | $55.19 | $81.01 | 573,000 | — | — |
| 2017-05-22 | $55.59 | $81.60 | 575,500 | — | — |
| 2017-05-19 | $55.90 | $82.05 | 407,500 | — | — |
| 2017-05-18 | $55.55 | $81.54 | 555,400 | — | — |
| 2017-05-17 | $56.32 | $82.67 | 581,000 | — | — |
| 2017-05-16 | $57.96 | $85.07 | 254,300 | — | — |
| 2017-05-15 | $57.88 | $84.96 | 426,300 | — | — |
| 2017-05-12 | $57.70 | $84.69 | 415,000 | — | — |
| 2017-05-11 | $58.41 | $85.73 | 513,100 | — | — |
| 2017-05-10 | $59.10 | $86.75 | 884,700 | — | — |
| 2017-05-09 | $57.05 | $83.74 | 438,100 | — | — |
| 2017-05-08 | $56.57 | $83.03 | 1,015,300 | — | — |
| 2017-05-05 | $55.33 | $81.21 | 1,229,700 | — | — |
| 2017-05-04 | $54.32 | $79.73 | 1,613,100 | — | — |
| 2017-05-03 | $55.63 | $81.65 | 781,500 | — | — |
| 2017-05-02 | $55.72 | $81.79 | 466,900 | — | — |
| 2017-05-01 | $55.91 | $82.07 | 524,200 | — | — |
| 2017-04-28 | $55.23 | $81.07 | 1,112,700 | — | — |
| 2017-04-27 | $55.10 | $80.88 | 602,800 | — | — |
| 2017-04-26 | $55.19 | $81.01 | 854,300 | — | — |
| 2017-04-25 | $57.11 | $83.83 | 553,500 | — | — |
| 2017-04-24 | $55.92 | $82.08 | 1,277,800 | — | — |
| 2017-04-21 | $55.38 | $81.29 | 440,200 | — | — |
| 2017-04-20 | $55.36 | $81.26 | 331,300 | — | — |
| 2017-04-19 | $55.00 | $80.73 | 444,700 | — | — |
| 2017-04-18 | $55.23 | $81.07 | 329,000 | — | — |
| 2017-04-17 | $55.11 | $80.89 | 306,900 | — | — |
| 2017-04-13 | $54.01 | $79.28 | 378,000 | — | — |
| 2017-04-12 | $54.13 | $79.45 | 421,700 | — | — |
| 2017-04-11 | $53.83 | $79.01 | 783,100 | — | — |
| 2017-04-10 | $53.75 | $78.89 | 457,100 | — | — |
| 2017-04-07 | $53.85 | $79.04 | 822,000 | — | — |
| 2017-04-06 | $54.11 | $79.42 | 471,700 | — | — |
| 2017-04-05 | $54.09 | $79.39 | 837,400 | — | — |
| 2017-04-04 | $54.08 | $79.38 | 799,400 | — | — |
| 2017-04-03 | $54.93 | $80.63 | 987,600 | — | — |
| 2017-03-31 | $55.54 | $81.52 | 757,600 | — | — |
| 2017-03-30 | $55.32 | $81.20 | 731,300 | — | — |
| 2017-03-29 | $54.71 | $80.30 | 613,600 | — | — |
| 2017-03-28 | $54.73 | $80.33 | 479,900 | — | — |
| 2017-03-27 | $54.23 | $79.60 | 909,000 | — | — |
| 2017-03-24 | $54.03 | $79.31 | 656,400 | — | — |
| 2017-03-23 | $54.19 | $79.54 | 1,460,700 | — | — |
| 2017-03-22 | $53.58 | $78.65 | 853,100 | — | — |
| 2017-03-21 | $52.67 | $77.31 | 900,900 | — | — |
| 2017-03-20 | $53.32 | $78.26 | 737,400 | — | — |
| 2017-03-17 | $52.46 | $77.00 | 2,418,200 | — | — |
| 2017-03-16 | $52.33 | $76.81 | 892,900 | — | — |
| 2017-03-15 | $51.82 | $76.06 | 1,103,400 | — | — |
| 2017-03-14 | $50.42 | $74.01 | 791,900 | — | — |
| 2017-03-13 | $50.51 | $74.14 | 1,078,300 | — | — |
| 2017-03-10 | $49.13 | $72.11 | 1,091,100 | — | — |
| 2017-03-09 | $49.57 | $72.76 | 875,200 | — | — |
| 2017-03-08 | $50.31 | $73.85 | 824,400 | — | — |
| 2017-03-07 | $50.22 | $73.71 | 850,000 | — | — |
| 2017-03-06 | $50.37 | $73.93 | 958,500 | — | — |
| 2017-03-03 | $50.68 | $74.39 | 1,352,600 | — | — |
| 2017-03-02 | $50.00 | $73.39 | 1,978,500 | — | — |
| 2017-03-01 | $49.69 | $72.94 | 9,442,900 | — | — |
| 2017-02-28 | $49.54 | $72.72 | 2,355,100 | — | — |
| 2017-02-27 | $50.07 | $73.49 | 1,556,600 | — | — |
| 2017-02-24 | $49.70 | $72.95 | 3,318,200 | — | — |
| 2017-02-23 | $47.22 | $69.31 | 644,300 | — | — |
| 2017-02-22 | $48.09 | $70.06 | 817,800 | — | — |
| 2017-02-21 | $48.08 | $70.04 | 1,116,100 | — | — |
| 2017-02-17 | $48.23 | $70.26 | 4,026,900 | — | — |
| 2017-02-16 | $55.14 | $80.33 | 1,053,000 | — | — |
| 2017-02-15 | $55.00 | $80.13 | 488,200 | — | — |
| 2017-02-14 | $54.43 | $79.29 | 614,200 | — | — |
| 2017-02-13 | $53.49 | $77.93 | 494,400 | — | — |
| 2017-02-10 | $53.33 | $77.69 | 478,000 | — | — |
| 2017-02-09 | $53.01 | $77.23 | 302,000 | — | — |
| 2017-02-08 | $52.39 | $76.32 | 370,800 | — | — |
| 2017-02-07 | $52.57 | $76.58 | 331,500 | — | — |
| 2017-02-06 | $52.51 | $76.50 | 496,800 | — | — |
| 2017-02-03 | $52.14 | $75.96 | 207,800 | — | — |
| 2017-02-02 | $51.89 | $75.59 | 351,500 | — | — |
| 2017-02-01 | $51.94 | $75.67 | 268,300 | — | — |
| 2017-01-31 | $51.88 | $75.58 | 246,900 | — | — |
| 2017-01-30 | $51.61 | $75.19 | 265,200 | — | — |
| 2017-01-27 | $51.79 | $75.45 | 196,600 | — | — |
| 2017-01-26 | $51.80 | $75.46 | 288,700 | — | — |
| 2017-01-25 | $52.21 | $76.06 | 293,200 | — | — |
| 2017-01-24 | $51.71 | $75.33 | 407,300 | — | — |
| 2017-01-23 | $50.98 | $74.27 | 445,000 | — | — |
| 2017-01-20 | $51.36 | $74.82 | 394,800 | — | — |
| 2017-01-19 | $50.88 | $74.12 | 261,900 | — | — |
| 2017-01-18 | $51.60 | $75.17 | 346,000 | — | — |
| 2017-01-17 | $51.95 | $75.68 | 363,800 | — | — |
| 2017-01-13 | $51.35 | $74.81 | 499,100 | — | — |
| 2017-01-12 | $50.43 | $73.47 | 386,200 | — | — |
| 2017-01-11 | $49.64 | $72.32 | 343,700 | — | — |
| 2017-01-10 | $48.88 | $71.21 | 397,700 | — | — |
| 2017-01-09 | $49.08 | $71.50 | 383,200 | — | — |
| 2017-01-06 | $49.87 | $72.65 | 567,900 | — | — |
| 2017-01-05 | $48.71 | $70.96 | 515,000 | — | — |
| 2017-01-04 | $49.57 | $72.21 | 606,500 | — | — |
| 2017-01-03 | $48.77 | $71.05 | 467,000 | — | — |