Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.25 | $18.25 | 70,300 | — | — |
| 1997-12-30 | $16.69 | $16.69 | 52,100 | — | — |
| 1997-12-29 | $16.94 | $16.94 | 42,400 | — | — |
| 1997-12-26 | $17.63 | $17.63 | 10,600 | — | — |
| 1997-12-24 | $17.25 | $17.25 | 24,200 | — | — |
| 1997-12-23 | $17.75 | $17.75 | 18,500 | — | — |
| 1997-12-22 | $18.50 | $18.50 | 18,100 | — | — |
| 1997-12-19 | $18.75 | $18.75 | 23,100 | — | — |
| 1997-12-18 | $18.50 | $18.50 | 44,500 | — | — |
| 1997-12-17 | $20.06 | $20.06 | 30,200 | — | — |
| 1997-12-16 | $19.75 | $19.75 | 39,800 | — | — |
| 1997-12-15 | $19.38 | $19.37 | 28,700 | — | — |
| 1997-12-12 | $18.13 | $18.13 | 22,200 | — | — |
| 1997-12-11 | $18.31 | $18.31 | 40,800 | — | — |
| 1997-12-10 | $19.75 | $19.75 | 16,500 | — | — |
| 1997-12-09 | $20.56 | $20.56 | 23,000 | — | — |
| 1997-12-08 | $20.69 | $20.69 | 21,600 | — | — |
| 1997-12-05 | $20.88 | $20.88 | 44,000 | — | — |
| 1997-12-04 | $20.44 | $20.44 | 24,400 | — | — |
| 1997-12-03 | $20.56 | $20.56 | 21,500 | — | — |
| 1997-12-02 | $20.31 | $20.31 | 16,600 | — | — |
| 1997-12-01 | $20.50 | $20.50 | 34,200 | — | — |
| 1997-11-28 | $20.00 | $20.00 | 7,200 | — | — |
| 1997-11-26 | $20.13 | $20.13 | 22,000 | — | — |
| 1997-11-25 | $19.75 | $19.75 | 28,600 | — | — |
| 1997-11-24 | $20.44 | $20.44 | 60,000 | — | — |
| 1997-11-21 | $20.63 | $20.63 | 38,100 | — | — |
| 1997-11-20 | $20.88 | $20.88 | 49,700 | — | — |
| 1997-11-19 | $20.50 | $20.50 | 70,200 | — | — |
| 1997-11-18 | $20.50 | $20.50 | 29,300 | — | — |
| 1997-11-17 | $20.63 | $20.63 | 43,600 | — | — |
| 1997-11-14 | $20.06 | $20.06 | 15,400 | — | — |
| 1997-11-13 | $19.81 | $19.81 | 23,300 | — | — |
| 1997-11-12 | $18.94 | $18.94 | 15,300 | — | — |
| 1997-11-11 | $20.06 | $20.06 | 13,800 | — | — |
| 1997-11-10 | $20.19 | $20.19 | 11,200 | — | — |
| 1997-11-07 | $20.00 | $20.00 | 22,200 | — | — |
| 1997-11-06 | $20.50 | $20.50 | 100,700 | — | — |
| 1997-11-05 | $20.31 | $20.31 | 42,100 | — | — |
| 1997-11-04 | $19.44 | $19.44 | 21,200 | — | — |
| 1997-11-03 | $18.88 | $18.87 | 186,700 | — | — |
| 1997-10-31 | $18.75 | $18.75 | 28,600 | — | — |
| 1997-10-30 | $19.19 | $19.19 | 24,400 | — | — |
| 1997-10-29 | $19.75 | $19.75 | 140,000 | — | — |
| 1997-10-28 | $20.00 | $20.00 | 123,400 | — | — |
| 1997-10-27 | $19.69 | $19.69 | 27,500 | — | — |
| 1997-10-24 | $20.25 | $20.25 | 63,100 | — | — |
| 1997-10-23 | $20.06 | $20.06 | 85,000 | — | — |
| 1997-10-22 | $21.63 | $21.63 | 47,900 | — | — |
| 1997-10-21 | $22.19 | $22.19 | 63,000 | — | — |
| 1997-10-20 | $22.81 | $22.81 | 17,600 | — | — |
| 1997-10-17 | $22.63 | $22.63 | 40,200 | — | — |
| 1997-10-16 | $23.38 | $23.38 | 29,000 | — | — |
| 1997-10-15 | $24.13 | $24.13 | 46,400 | — | — |
| 1997-10-14 | $23.88 | $23.88 | 31,300 | — | — |
| 1997-10-13 | $23.81 | $23.81 | 54,800 | — | — |
| 1997-10-10 | $22.75 | $22.75 | 53,800 | — | — |
| 1997-10-09 | $23.31 | $23.31 | 56,600 | — | — |
| 1997-10-08 | $23.63 | $23.63 | 32,200 | — | — |
| 1997-10-07 | $23.44 | $23.44 | 40,300 | — | — |
| 1997-10-06 | $22.81 | $22.81 | 130,600 | — | — |
| 1997-10-03 | $22.38 | $22.38 | 114,200 | — | — |
| 1997-10-02 | $20.38 | $20.38 | 18,200 | — | — |
| 1997-10-01 | $19.75 | $19.75 | 23,400 | — | — |
| 1997-09-30 | $19.31 | $19.31 | 33,900 | — | — |
| 1997-09-29 | $19.63 | $19.63 | 47,300 | — | — |
| 1997-09-26 | $19.63 | $19.63 | 17,400 | — | — |
| 1997-09-25 | $20.00 | $20.00 | 28,100 | — | — |
| 1997-09-24 | $19.94 | $19.94 | 85,000 | — | — |
| 1997-09-23 | $19.75 | $19.75 | 60,900 | — | — |
| 1997-09-22 | $20.00 | $20.00 | 45,800 | — | — |
| 1997-09-19 | $21.00 | $21.00 | 18,300 | — | — |
| 1997-09-18 | $21.50 | $21.50 | 47,100 | — | — |
| 1997-09-17 | $21.25 | $21.25 | 17,100 | — | — |
| 1997-09-16 | $20.88 | $20.88 | 66,700 | — | — |
| 1997-09-15 | $20.69 | $20.69 | 67,800 | — | — |
| 1997-09-12 | $21.81 | $21.81 | 28,100 | — | — |
| 1997-09-11 | $21.63 | $21.63 | 15,600 | — | — |
| 1997-09-10 | $21.75 | $21.75 | 18,200 | — | — |
| 1997-09-09 | $22.88 | $22.88 | 5,600 | — | — |
| 1997-09-08 | $22.94 | $22.94 | 24,700 | — | — |
| 1997-09-05 | $23.00 | $23.00 | 90,300 | — | — |
| 1997-09-04 | $23.63 | $23.63 | 7,200 | — | — |
| 1997-09-03 | $23.31 | $23.31 | 43,300 | — | — |
| 1997-09-02 | $23.06 | $23.06 | 33,200 | — | — |
| 1997-08-29 | $22.75 | $22.75 | 68,600 | — | — |
| 1997-08-28 | $23.75 | $23.75 | 65,800 | — | — |
| 1997-08-27 | $24.69 | $24.69 | 34,200 | — | — |
| 1997-08-26 | $24.75 | $24.75 | 28,600 | — | — |
| 1997-08-25 | $24.25 | $24.25 | 6,300 | — | — |
| 1997-08-22 | $24.13 | $24.13 | 18,100 | — | — |
| 1997-08-21 | $24.31 | $24.31 | 36,600 | — | — |
| 1997-08-20 | $24.25 | $24.25 | 100,500 | — | — |
| 1997-08-19 | $23.00 | $23.00 | 24,100 | — | — |
| 1997-08-18 | $22.13 | $22.13 | 19,800 | — | — |
| 1997-08-15 | $21.88 | $21.88 | 65,500 | — | — |
| 1997-08-14 | $22.13 | $22.13 | 45,800 | — | — |
| 1997-08-13 | $22.25 | $22.25 | 37,200 | — | — |
| 1997-08-12 | $22.56 | $22.56 | 68,800 | — | — |
| 1997-08-11 | $23.31 | $23.31 | 62,200 | — | — |
| 1997-08-08 | $24.13 | $24.13 | 18,300 | — | — |
| 1997-08-07 | $24.19 | $24.19 | 28,600 | — | — |
| 1997-08-06 | $24.00 | $24.00 | 70,000 | — | — |
| 1997-08-05 | $23.88 | $23.88 | 96,500 | — | — |
| 1997-08-04 | $23.81 | $23.81 | 26,500 | — | — |
| 1997-08-01 | $23.81 | $23.81 | 74,800 | — | — |
| 1997-07-31 | $24.00 | $24.00 | 115,200 | — | — |
| 1997-07-30 | $23.19 | $23.19 | 220,400 | — | — |
| 1997-07-29 | $23.00 | $23.00 | 90,000 | — | — |
| 1997-07-28 | $23.13 | $23.13 | 58,900 | — | — |
| 1997-07-25 | $22.00 | $22.00 | 29,600 | — | — |
| 1997-07-24 | $21.81 | $21.81 | 45,800 | — | — |
| 1997-07-23 | $22.38 | $22.38 | 71,200 | — | — |
| 1997-07-22 | $22.00 | $22.00 | 99,000 | — | — |
| 1997-07-21 | $22.56 | $22.56 | 85,000 | — | — |
| 1997-07-18 | $23.38 | $23.38 | 147,600 | — | — |
| 1997-07-17 | $22.88 | $22.88 | 451,000 | — | — |
| 1997-07-16 | $22.44 | $22.44 | 157,300 | — | — |
| 1997-07-15 | $23.81 | $23.81 | 31,000 | — | — |
| 1997-07-14 | $24.00 | $24.00 | 93,600 | — | — |
| 1997-07-11 | $24.44 | $24.44 | 42,700 | — | — |
| 1997-07-10 | $24.69 | $24.69 | 58,000 | — | — |
| 1997-07-09 | $25.50 | $25.50 | 32,700 | — | — |
| 1997-07-08 | $25.75 | $25.75 | 165,000 | — | — |
| 1997-07-07 | $26.75 | $26.75 | 67,300 | — | — |
| 1997-07-03 | $26.88 | $26.88 | 141,400 | — | — |
| 1997-07-02 | $27.06 | $27.06 | 66,200 | — | — |
| 1997-07-01 | $26.50 | $26.50 | 228,300 | — | — |
| 1997-06-30 | $26.50 | $26.50 | 61,800 | — | — |
| 1997-06-27 | $24.63 | $24.63 | 78,800 | — | — |
| 1997-06-26 | $24.38 | $24.38 | 263,400 | — | — |
| 1997-06-25 | $26.94 | $26.94 | 59,400 | — | — |
| 1997-06-24 | $26.94 | $26.94 | 59,200 | — | — |
| 1997-06-23 | $27.38 | $27.37 | 75,100 | — | — |
| 1997-06-20 | $26.88 | $26.88 | 33,100 | — | — |
| 1997-06-19 | $26.75 | $26.75 | 12,100 | — | — |
| 1997-06-18 | $27.13 | $27.13 | 26,500 | — | — |
| 1997-06-17 | $26.75 | $26.75 | 21,300 | — | — |
| 1997-06-16 | $26.13 | $26.12 | 17,200 | — | — |
| 1997-06-13 | $25.50 | $25.50 | 14,600 | — | — |
| 1997-06-12 | $25.25 | $25.25 | 38,900 | — | — |
| 1997-06-11 | $25.75 | $25.75 | 30,500 | — | — |
| 1997-06-10 | $26.13 | $26.12 | 23,000 | — | — |
| 1997-06-09 | $26.38 | $26.37 | 25,200 | — | — |
| 1997-06-06 | $26.88 | $26.88 | 3,000 | — | — |
| 1997-06-05 | $26.88 | $26.88 | 28,200 | — | — |
| 1997-06-04 | $27.00 | $27.00 | 125,700 | — | — |
| 1997-06-03 | $26.75 | $26.75 | 22,000 | — | — |
| 1997-06-02 | $26.75 | $26.75 | 20,900 | — | — |
| 1997-05-30 | $26.75 | $26.75 | 30,700 | — | — |
| 1997-05-29 | $26.88 | $26.88 | 31,200 | — | — |
| 1997-05-28 | $27.13 | $27.13 | 40,900 | — | — |
| 1997-05-27 | $27.38 | $27.37 | 38,000 | — | — |
| 1997-05-23 | $27.75 | $27.75 | 24,800 | — | — |
| 1997-05-22 | $27.75 | $27.75 | 91,700 | — | — |
| 1997-05-21 | $27.75 | $27.75 | 21,800 | — | — |
| 1997-05-20 | $27.75 | $27.75 | 19,600 | — | — |
| 1997-05-19 | $27.75 | $27.75 | 14,300 | — | — |
| 1997-05-16 | $27.88 | $27.88 | 42,400 | — | — |
| 1997-05-15 | $28.13 | $28.12 | 75,300 | — | — |
| 1997-05-14 | $27.25 | $27.25 | 65,800 | — | — |
| 1997-05-13 | $27.13 | $27.13 | 9,500 | — | — |
| 1997-05-12 | $27.13 | $27.13 | 30,600 | — | — |
| 1997-05-09 | $27.25 | $27.25 | 16,500 | — | — |
| 1997-05-08 | $27.00 | $27.00 | 26,500 | — | — |
| 1997-05-07 | $27.00 | $27.00 | 79,500 | — | — |
| 1997-05-06 | $26.63 | $26.63 | 22,300 | — | — |
| 1997-05-05 | $26.50 | $26.50 | 24,800 | — | — |
| 1997-05-02 | $26.63 | $26.63 | 35,100 | — | — |
| 1997-05-01 | $26.50 | $26.50 | 35,300 | — | — |
| 1997-04-30 | $26.00 | $26.00 | 42,700 | — | — |
| 1997-04-29 | $24.75 | $24.75 | 23,100 | — | — |
| 1997-04-28 | $24.38 | $24.38 | 14,100 | — | — |
| 1997-04-25 | $25.00 | $25.00 | 11,000 | — | — |
| 1997-04-24 | $24.38 | $24.38 | 16,500 | — | — |
| 1997-04-23 | $24.00 | $24.00 | 41,500 | — | — |
| 1997-04-22 | $24.88 | $24.88 | 45,500 | — | — |
| 1997-04-21 | $25.25 | $25.25 | 17,100 | — | — |
| 1997-04-18 | $25.75 | $25.75 | 16,300 | — | — |
| 1997-04-17 | $26.50 | $26.50 | 25,500 | — | — |
| 1997-04-16 | $25.75 | $25.75 | 15,200 | — | — |
| 1997-04-15 | $25.88 | $25.88 | 21,900 | — | — |
| 1997-04-14 | $25.25 | $25.25 | 20,100 | — | — |
| 1997-04-11 | $25.88 | $25.88 | 19,500 | — | — |
| 1997-04-10 | $26.50 | $26.50 | 15,300 | — | — |
| 1997-04-09 | $27.13 | $27.13 | 34,800 | — | — |
| 1997-04-08 | $26.38 | $26.37 | 12,600 | — | — |
| 1997-04-07 | $26.00 | $26.00 | 15,500 | — | — |
| 1997-04-04 | $26.00 | $26.00 | 26,800 | — | — |
| 1997-04-03 | $25.00 | $25.00 | 12,000 | — | — |
| 1997-04-02 | $25.25 | $25.25 | 27,200 | — | — |
| 1997-04-01 | $25.75 | $25.75 | 47,400 | — | — |
| 1997-03-31 | $24.13 | $24.13 | 63,100 | — | — |
| 1997-03-27 | $25.63 | $25.62 | 46,800 | — | — |
| 1997-03-26 | $26.13 | $26.12 | 17,100 | — | — |
| 1997-03-25 | $26.75 | $26.75 | 36,600 | — | — |
| 1997-03-24 | $26.13 | $26.12 | 51,100 | — | — |
| 1997-03-21 | $27.38 | $27.37 | 6,500 | — | — |
| 1997-03-20 | $27.50 | $27.50 | 7,500 | — | — |
| 1997-03-19 | $27.75 | $27.75 | 16,100 | — | — |
| 1997-03-18 | $28.38 | $28.37 | 25,800 | — | — |
| 1997-03-17 | $28.50 | $28.50 | 25,400 | — | — |
| 1997-03-14 | $28.50 | $28.50 | 28,800 | — | — |
| 1997-03-13 | $27.75 | $27.75 | 10,300 | — | — |
| 1997-03-12 | $28.00 | $28.00 | 22,100 | — | — |
| 1997-03-11 | $28.38 | $28.37 | 22,800 | — | — |
| 1997-03-10 | $29.00 | $29.00 | 20,000 | — | — |
| 1997-03-07 | $28.88 | $28.88 | 22,300 | — | — |
| 1997-03-06 | $28.50 | $28.50 | 32,400 | — | — |
| 1997-03-05 | $27.88 | $27.88 | 19,400 | — | — |
| 1997-03-04 | $28.25 | $28.25 | 82,400 | — | — |
| 1997-03-03 | $29.00 | $29.00 | 51,600 | — | — |
| 1997-02-28 | $29.13 | $29.12 | 42,800 | — | — |
| 1997-02-27 | $28.88 | $28.88 | 96,100 | — | — |
| 1997-02-26 | $29.38 | $29.38 | 88,300 | — | — |
| 1997-02-25 | $29.00 | $29.00 | 27,700 | — | — |
| 1997-02-24 | $29.13 | $29.12 | 98,100 | — | — |
| 1997-02-21 | $29.25 | $29.25 | 72,800 | — | — |
| 1997-02-20 | $29.38 | $29.38 | 111,400 | — | — |
| 1997-02-19 | $28.38 | $28.37 | 65,900 | — | — |
| 1997-02-18 | $28.88 | $28.88 | 50,000 | — | — |
| 1997-02-14 | $28.25 | $28.25 | 75,200 | — | — |
| 1997-02-13 | $27.75 | $27.75 | 24,700 | — | — |
| 1997-02-12 | $28.00 | $28.00 | 35,000 | — | — |
| 1997-02-11 | $27.88 | $27.88 | 29,500 | — | — |
| 1997-02-10 | $27.88 | $27.88 | 41,900 | — | — |
| 1997-02-07 | $27.50 | $27.50 | 60,700 | — | — |
| 1997-02-06 | $27.63 | $27.63 | 20,700 | — | — |
| 1997-02-05 | $27.88 | $27.88 | 52,700 | — | — |
| 1997-02-04 | $28.13 | $28.12 | 62,000 | — | — |
| 1997-02-03 | $28.00 | $28.00 | 144,400 | — | — |
| 1997-01-31 | $25.88 | $25.88 | 368,700 | — | — |
| 1997-01-30 | $26.25 | $26.25 | 53,600 | — | — |
| 1997-01-29 | $26.75 | $26.75 | 35,100 | — | — |
| 1997-01-28 | $27.00 | $27.00 | 56,200 | — | — |
| 1997-01-27 | $27.50 | $27.50 | 52,600 | — | — |
| 1997-01-24 | $27.88 | $27.88 | 51,700 | — | — |
| 1997-01-23 | $28.13 | $28.12 | 36,200 | — | — |
| 1997-01-22 | $28.25 | $28.25 | 64,700 | — | — |
| 1997-01-21 | $28.63 | $28.63 | 130,700 | — | — |
| 1997-01-20 | $29.25 | $29.25 | 53,000 | — | — |
| 1997-01-17 | $29.75 | $29.75 | 30,200 | — | — |
| 1997-01-16 | $29.88 | $29.88 | 47,000 | — | — |
| 1997-01-15 | $30.38 | $30.38 | 48,600 | — | — |
| 1997-01-14 | $29.88 | $29.88 | 44,400 | — | — |
| 1997-01-13 | $30.25 | $30.25 | 41,100 | — | — |
| 1997-01-10 | $30.63 | $30.63 | 136,200 | — | — |
| 1997-01-09 | $30.88 | $30.88 | 152,300 | — | — |
| 1997-01-08 | $29.75 | $29.75 | 51,800 | — | — |
| 1997-01-07 | $29.50 | $29.50 | 29,700 | — | — |
| 1997-01-06 | $30.00 | $30.00 | 43,400 | — | — |
| 1997-01-03 | $30.25 | $30.25 | 65,400 | — | — |
| 1997-01-02 | $30.00 | $30.00 | 92,900 | — | — |