Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $30.88 | $30.88 | 37,800 | — | — |
| 1996-12-30 | $30.13 | $30.13 | 69,600 | — | — |
| 1996-12-27 | $30.00 | $30.00 | 82,900 | — | — |
| 1996-12-26 | $29.25 | $29.25 | 37,900 | — | — |
| 1996-12-24 | $29.25 | $29.25 | 43,100 | — | — |
| 1996-12-23 | $29.13 | $29.12 | 40,200 | — | — |
| 1996-12-20 | $28.88 | $28.88 | 81,500 | — | — |
| 1996-12-19 | $28.38 | $28.37 | 62,200 | — | — |
| 1996-12-18 | $28.75 | $28.75 | 124,100 | — | — |
| 1996-12-17 | $28.38 | $28.37 | 212,400 | — | — |
| 1996-12-16 | $26.50 | $26.50 | 199,600 | — | — |
| 1996-12-13 | $27.63 | $27.63 | 104,400 | — | — |
| 1996-12-12 | $28.38 | $28.37 | 59,200 | — | — |
| 1996-12-11 | $28.88 | $28.88 | 107,700 | — | — |
| 1996-12-10 | $29.25 | $29.25 | 94,900 | — | — |
| 1996-12-09 | $28.63 | $28.63 | 94,700 | — | — |
| 1996-12-06 | $27.63 | $27.63 | 248,300 | — | — |
| 1996-12-05 | $28.13 | $28.12 | 106,900 | — | — |
| 1996-12-04 | $28.50 | $28.50 | 124,300 | — | — |
| 1996-12-03 | $28.50 | $28.50 | 161,700 | — | — |
| 1996-12-02 | $29.25 | $29.25 | 158,300 | — | — |
| 1996-11-29 | $29.63 | $29.62 | 117,100 | — | — |
| 1996-11-27 | $29.13 | $29.12 | 345,900 | — | — |
| 1996-11-26 | $29.13 | $29.12 | 686,100 | — | — |
| 1996-11-25 | $29.88 | $29.88 | 887,700 | — | — |
| 1996-11-22 | $28.75 | $28.75 | 6,827,500 | — | — |