Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.63 | $23.63 | 18,300 | — | — |
| 1998-12-30 | $23.00 | $23.00 | 29,800 | — | — |
| 1998-12-29 | $22.38 | $22.38 | 27,500 | — | — |
| 1998-12-28 | $21.00 | $21.00 | 27,500 | — | — |
| 1998-12-24 | $21.88 | $21.88 | 23,800 | — | — |
| 1998-12-23 | $22.94 | $22.94 | 18,600 | — | — |
| 1998-12-22 | $23.31 | $23.31 | 110,700 | — | — |
| 1998-12-21 | $24.75 | $24.75 | 71,300 | — | — |
| 1998-12-18 | $24.50 | $24.50 | 44,600 | — | — |
| 1998-12-17 | $24.94 | $24.94 | 69,300 | — | — |
| 1998-12-16 | $23.88 | $23.88 | 84,000 | — | — |
| 1998-12-15 | $24.00 | $24.00 | 56,200 | — | — |
| 1998-12-14 | $23.56 | $23.56 | 83,400 | — | — |
| 1998-12-11 | $23.81 | $23.81 | 164,800 | — | — |
| 1998-12-10 | $23.06 | $23.06 | 41,000 | — | — |
| 1998-12-09 | $23.50 | $23.50 | 59,600 | — | — |
| 1998-12-08 | $23.50 | $23.50 | 28,500 | — | — |
| 1998-12-07 | $23.00 | $23.00 | 22,800 | — | — |
| 1998-12-04 | $23.13 | $23.13 | 43,100 | — | — |
| 1998-12-03 | $23.13 | $23.13 | 17,600 | — | — |
| 1998-12-02 | $23.19 | $23.19 | 58,300 | — | — |
| 1998-12-01 | $22.81 | $22.81 | 36,100 | — | — |
| 1998-11-30 | $23.94 | $23.94 | 66,400 | — | — |
| 1998-11-27 | $23.75 | $23.75 | 32,700 | — | — |
| 1998-11-25 | $24.88 | $24.88 | 145,500 | — | — |
| 1998-11-24 | $25.00 | $25.00 | 74,600 | — | — |
| 1998-11-23 | $25.19 | $25.19 | 71,100 | — | — |
| 1998-11-20 | $24.69 | $24.69 | 183,300 | — | — |
| 1998-11-19 | $23.19 | $23.19 | 46,900 | — | — |
| 1998-11-18 | $22.75 | $22.75 | 45,000 | — | — |
| 1998-11-17 | $22.63 | $22.63 | 31,300 | — | — |
| 1998-11-16 | $23.13 | $23.13 | 82,000 | — | — |
| 1998-11-13 | $20.94 | $20.94 | 37,700 | — | — |
| 1998-11-12 | $20.25 | $20.25 | 25,400 | — | — |
| 1998-11-11 | $20.25 | $20.25 | 32,600 | — | — |
| 1998-11-10 | $19.44 | $19.44 | 39,700 | — | — |
| 1998-11-09 | $18.81 | $18.81 | 4,700 | — | — |
| 1998-11-06 | $18.94 | $18.94 | 34,400 | — | — |
| 1998-11-05 | $17.63 | $17.63 | 111,300 | — | — |
| 1998-11-04 | $17.81 | $17.81 | 132,600 | — | — |
| 1998-11-03 | $18.06 | $18.06 | 242,800 | — | — |
| 1998-11-02 | $17.50 | $17.50 | 191,300 | — | — |
| 1998-10-30 | $18.38 | $18.38 | 26,900 | — | — |
| 1998-10-29 | $18.00 | $18.00 | 64,000 | — | — |
| 1998-10-28 | $18.00 | $18.00 | 99,700 | — | — |
| 1998-10-27 | $15.81 | $15.81 | 16,500 | — | — |
| 1998-10-26 | $15.63 | $15.63 | 6,600 | — | — |
| 1998-10-23 | $15.44 | $15.44 | 7,800 | — | — |
| 1998-10-22 | $15.06 | $15.06 | 17,500 | — | — |
| 1998-10-21 | $15.00 | $15.00 | 44,100 | — | — |
| 1998-10-20 | $15.63 | $15.63 | 17,900 | — | — |
| 1998-10-19 | $16.00 | $16.00 | 68,500 | — | — |
| 1998-10-16 | $15.00 | $15.00 | 89,600 | — | — |
| 1998-10-15 | $13.75 | $13.75 | 45,900 | — | — |
| 1998-10-14 | $13.63 | $13.62 | 18,200 | — | — |
| 1998-10-13 | $13.00 | $13.00 | 45,600 | — | — |
| 1998-10-12 | $15.06 | $15.06 | 85,900 | — | — |
| 1998-10-09 | $13.19 | $13.19 | 76,400 | — | — |
| 1998-10-08 | $11.50 | $11.50 | 174,500 | — | — |
| 1998-10-07 | $10.75 | $10.75 | 90,400 | — | — |
| 1998-10-06 | $10.38 | $10.37 | 43,600 | — | — |
| 1998-10-05 | $11.00 | $11.00 | 11,800 | — | — |
| 1998-10-02 | $10.75 | $10.75 | 81,700 | — | — |
| 1998-10-01 | $10.75 | $10.75 | 29,800 | — | — |
| 1998-09-30 | $11.00 | $11.00 | 37,700 | — | — |
| 1998-09-29 | $11.00 | $11.00 | 52,600 | — | — |
| 1998-09-28 | $11.94 | $11.94 | 19,200 | — | — |
| 1998-09-25 | $12.06 | $12.06 | 39,200 | — | — |
| 1998-09-24 | $11.81 | $11.81 | 14,600 | — | — |
| 1998-09-23 | $12.00 | $12.00 | 21,600 | — | — |
| 1998-09-22 | $12.63 | $12.63 | 12,800 | — | — |
| 1998-09-21 | $12.63 | $12.63 | 31,700 | — | — |
| 1998-09-18 | $13.31 | $13.31 | 55,500 | — | — |
| 1998-09-17 | $12.63 | $12.63 | 17,100 | — | — |
| 1998-09-16 | $13.25 | $13.25 | 81,900 | — | — |
| 1998-09-15 | $13.13 | $13.13 | 28,600 | — | — |
| 1998-09-14 | $13.31 | $13.31 | 10,500 | — | — |
| 1998-09-11 | $12.88 | $12.87 | 22,800 | — | — |
| 1998-09-10 | $12.94 | $12.94 | 12,400 | — | — |
| 1998-09-09 | $13.75 | $13.75 | 42,500 | — | — |
| 1998-09-08 | $14.38 | $14.37 | 90,600 | — | — |
| 1998-09-04 | $13.75 | $13.75 | 49,800 | — | — |
| 1998-09-03 | $13.19 | $13.19 | 21,300 | — | — |
| 1998-09-02 | $11.94 | $11.94 | 80,400 | — | — |
| 1998-09-01 | $10.69 | $10.69 | 34,500 | — | — |
| 1998-08-31 | $10.38 | $10.37 | 41,200 | — | — |
| 1998-08-28 | $11.56 | $11.56 | 16,200 | — | — |
| 1998-08-27 | $11.50 | $11.50 | 36,200 | — | — |
| 1998-08-26 | $12.88 | $12.87 | 17,400 | — | — |
| 1998-08-25 | $13.38 | $13.38 | 8,700 | — | — |
| 1998-08-24 | $13.75 | $13.75 | 38,000 | — | — |
| 1998-08-21 | $13.63 | $13.62 | 14,600 | — | — |
| 1998-08-20 | $14.06 | $14.06 | 10,100 | — | — |
| 1998-08-19 | $14.25 | $14.25 | 54,300 | — | — |
| 1998-08-18 | $13.69 | $13.69 | 36,100 | — | — |
| 1998-08-17 | $14.06 | $14.06 | 27,300 | — | — |
| 1998-08-14 | $14.25 | $14.25 | 38,500 | — | — |
| 1998-08-13 | $14.94 | $14.94 | 34,700 | — | — |
| 1998-08-12 | $15.06 | $15.06 | 21,300 | — | — |
| 1998-08-11 | $15.31 | $15.31 | 14,700 | — | — |
| 1998-08-10 | $16.00 | $16.00 | 18,800 | — | — |
| 1998-08-07 | $16.13 | $16.13 | 20,800 | — | — |
| 1998-08-06 | $15.88 | $15.88 | 18,500 | — | — |
| 1998-08-05 | $15.19 | $15.19 | 59,700 | — | — |
| 1998-08-04 | $16.00 | $16.00 | 16,600 | — | — |
| 1998-08-03 | $16.75 | $16.75 | 26,200 | — | — |
| 1998-07-31 | $16.25 | $16.25 | 31,000 | — | — |
| 1998-07-30 | $16.19 | $16.19 | 50,900 | — | — |
| 1998-07-29 | $15.00 | $15.00 | 43,900 | — | — |
| 1998-07-28 | $15.13 | $15.13 | 36,400 | — | — |
| 1998-07-27 | $15.56 | $15.56 | 22,200 | — | — |
| 1998-07-24 | $15.88 | $15.88 | 70,800 | — | — |
| 1998-07-23 | $16.06 | $16.06 | 44,100 | — | — |
| 1998-07-22 | $16.88 | $16.88 | 23,400 | — | — |
| 1998-07-21 | $16.88 | $16.88 | 34,200 | — | — |
| 1998-07-20 | $17.00 | $17.00 | 27,900 | — | — |
| 1998-07-17 | $17.25 | $17.25 | 52,900 | — | — |
| 1998-07-16 | $17.50 | $17.50 | 41,800 | — | — |
| 1998-07-15 | $17.63 | $17.63 | 26,200 | — | — |
| 1998-07-14 | $18.25 | $18.25 | 23,000 | — | — |
| 1998-07-13 | $18.44 | $18.44 | 22,500 | — | — |
| 1998-07-10 | $18.38 | $18.38 | 101,200 | — | — |
| 1998-07-09 | $17.75 | $17.75 | 18,800 | — | — |
| 1998-07-08 | $17.50 | $17.50 | 44,700 | — | — |
| 1998-07-07 | $18.25 | $18.25 | 33,800 | — | — |
| 1998-07-06 | $18.06 | $18.06 | 22,500 | — | — |
| 1998-07-02 | $19.00 | $19.00 | 39,900 | — | — |
| 1998-07-01 | $18.63 | $18.63 | 77,200 | — | — |
| 1998-06-30 | $19.50 | $19.50 | 181,100 | — | — |
| 1998-06-29 | $17.38 | $17.38 | 114,200 | — | — |
| 1998-06-26 | $16.56 | $16.56 | 157,200 | — | — |
| 1998-06-25 | $16.00 | $16.00 | 161,400 | — | — |
| 1998-06-24 | $17.25 | $17.25 | 59,100 | — | — |
| 1998-06-23 | $18.00 | $18.00 | 45,000 | — | — |
| 1998-06-22 | $18.06 | $18.06 | 31,600 | — | — |
| 1998-06-19 | $18.50 | $18.50 | 48,600 | — | — |
| 1998-06-18 | $18.63 | $18.63 | 84,800 | — | — |
| 1998-06-17 | $17.88 | $17.88 | 205,000 | — | — |
| 1998-06-16 | $17.69 | $17.69 | 167,900 | — | — |
| 1998-06-15 | $17.75 | $17.75 | 104,600 | — | — |
| 1998-06-12 | $20.25 | $20.25 | 304,600 | — | — |
| 1998-06-11 | $23.19 | $23.19 | 100,400 | — | — |
| 1998-06-10 | $24.50 | $24.50 | 60,800 | — | — |
| 1998-06-09 | $25.13 | $25.12 | 28,000 | — | — |
| 1998-06-08 | $24.88 | $24.88 | 36,600 | — | — |
| 1998-06-05 | $24.94 | $24.94 | 20,300 | — | — |
| 1998-06-04 | $24.50 | $24.50 | 35,800 | — | — |
| 1998-06-03 | $24.50 | $24.50 | 16,500 | — | — |
| 1998-06-02 | $24.88 | $24.88 | 15,200 | — | — |
| 1998-06-01 | $25.31 | $25.31 | 26,900 | — | — |
| 1998-05-29 | $26.00 | $26.00 | 40,100 | — | — |
| 1998-05-28 | $25.25 | $25.25 | 18,200 | — | — |
| 1998-05-27 | $25.00 | $25.00 | 25,200 | — | — |
| 1998-05-26 | $25.75 | $25.75 | 31,000 | — | — |
| 1998-05-22 | $26.25 | $26.25 | 33,700 | — | — |
| 1998-05-21 | $26.63 | $26.63 | 25,300 | — | — |
| 1998-05-20 | $26.63 | $26.63 | 29,800 | — | — |
| 1998-05-19 | $26.19 | $26.19 | 27,100 | — | — |
| 1998-05-18 | $26.31 | $26.31 | 29,900 | — | — |
| 1998-05-15 | $26.50 | $26.50 | 50,800 | — | — |
| 1998-05-14 | $26.50 | $26.50 | 34,700 | — | — |
| 1998-05-13 | $26.50 | $26.50 | 50,600 | — | — |
| 1998-05-12 | $26.13 | $26.12 | 78,400 | — | — |
| 1998-05-11 | $26.19 | $26.19 | 23,700 | — | — |
| 1998-05-08 | $27.25 | $27.25 | 24,100 | — | — |
| 1998-05-07 | $26.38 | $26.37 | 37,300 | — | — |
| 1998-05-06 | $27.31 | $27.31 | 30,600 | — | — |
| 1998-05-05 | $28.50 | $28.50 | 36,300 | — | — |
| 1998-05-04 | $27.75 | $27.75 | 81,800 | — | — |
| 1998-05-01 | $27.19 | $27.19 | 45,500 | — | — |
| 1998-04-30 | $27.25 | $27.25 | 32,300 | — | — |
| 1998-04-29 | $27.38 | $27.37 | 83,200 | — | — |
| 1998-04-28 | $27.06 | $27.06 | 67,700 | — | — |
| 1998-04-27 | $26.00 | $26.00 | 68,000 | — | — |
| 1998-04-24 | $27.25 | $27.25 | 41,400 | — | — |
| 1998-04-23 | $27.75 | $27.75 | 100,300 | — | — |
| 1998-04-22 | $27.13 | $27.13 | 87,700 | — | — |
| 1998-04-21 | $26.69 | $26.69 | 32,200 | — | — |
| 1998-04-20 | $26.25 | $26.25 | 33,900 | — | — |
| 1998-04-17 | $25.31 | $25.31 | 18,800 | — | — |
| 1998-04-16 | $25.94 | $25.94 | 37,400 | — | — |
| 1998-04-15 | $26.13 | $26.12 | 30,900 | — | — |
| 1998-04-14 | $25.94 | $25.94 | 99,300 | — | — |
| 1998-04-13 | $25.13 | $25.12 | 37,200 | — | — |
| 1998-04-09 | $25.06 | $25.06 | 48,600 | — | — |
| 1998-04-08 | $24.00 | $24.00 | 52,600 | — | — |
| 1998-04-07 | $24.13 | $24.13 | 50,100 | — | — |
| 1998-04-06 | $24.63 | $24.63 | 87,900 | — | — |
| 1998-04-03 | $24.63 | $24.63 | 66,900 | — | — |
| 1998-04-02 | $25.13 | $25.12 | 55,300 | — | — |
| 1998-04-01 | $25.75 | $25.75 | 47,200 | — | — |
| 1998-03-31 | $25.75 | $25.75 | 47,900 | — | — |
| 1998-03-30 | $24.81 | $24.81 | 18,400 | — | — |
| 1998-03-27 | $24.94 | $24.94 | 158,200 | — | — |
| 1998-03-26 | $24.94 | $24.94 | 153,100 | — | — |
| 1998-03-25 | $25.31 | $25.31 | 115,300 | — | — |
| 1998-03-24 | $24.44 | $24.44 | 33,200 | — | — |
| 1998-03-23 | $23.88 | $23.88 | 24,100 | — | — |
| 1998-03-20 | $23.50 | $23.50 | 17,700 | — | — |
| 1998-03-19 | $23.25 | $23.25 | 18,800 | — | — |
| 1998-03-18 | $23.38 | $23.38 | 15,300 | — | — |
| 1998-03-17 | $24.06 | $24.06 | 40,000 | — | — |
| 1998-03-16 | $23.75 | $23.75 | 14,500 | — | — |
| 1998-03-13 | $24.06 | $24.06 | 28,700 | — | — |
| 1998-03-12 | $24.06 | $24.06 | 26,800 | — | — |
| 1998-03-11 | $24.56 | $24.56 | 24,500 | — | — |
| 1998-03-10 | $24.69 | $24.69 | 52,000 | — | — |
| 1998-03-09 | $23.56 | $23.56 | 23,500 | — | — |
| 1998-03-06 | $23.81 | $23.81 | 44,900 | — | — |
| 1998-03-05 | $22.38 | $22.38 | 38,100 | — | — |
| 1998-03-04 | $22.88 | $22.88 | 126,700 | — | — |
| 1998-03-03 | $23.06 | $23.06 | 33,500 | — | — |
| 1998-03-02 | $22.81 | $22.81 | 42,900 | — | — |
| 1998-02-27 | $22.69 | $22.69 | 98,100 | — | — |
| 1998-02-26 | $23.31 | $23.31 | 74,200 | — | — |
| 1998-02-25 | $22.94 | $22.94 | 133,100 | — | — |
| 1998-02-24 | $22.56 | $22.56 | 62,200 | — | — |
| 1998-02-23 | $23.00 | $23.00 | 110,400 | — | — |
| 1998-02-20 | $23.94 | $23.94 | 30,600 | — | — |
| 1998-02-19 | $24.44 | $24.44 | 146,900 | — | — |
| 1998-02-18 | $24.63 | $24.63 | 149,300 | — | — |
| 1998-02-17 | $25.13 | $25.12 | 39,900 | — | — |
| 1998-02-13 | $25.13 | $25.12 | 58,000 | — | — |
| 1998-02-12 | $24.06 | $24.06 | 52,800 | — | — |
| 1998-02-11 | $23.81 | $23.81 | 41,000 | — | — |
| 1998-02-10 | $23.44 | $23.44 | 40,500 | — | — |
| 1998-02-09 | $23.38 | $23.38 | 52,500 | — | — |
| 1998-02-06 | $23.94 | $23.94 | 90,100 | — | — |
| 1998-02-05 | $24.06 | $24.06 | 80,500 | — | — |
| 1998-02-04 | $23.94 | $23.94 | 112,600 | — | — |
| 1998-02-03 | $22.88 | $22.88 | 64,600 | — | — |
| 1998-02-02 | $23.06 | $23.06 | 44,800 | — | — |
| 1998-01-30 | $23.19 | $23.19 | 56,600 | — | — |
| 1998-01-29 | $23.38 | $23.38 | 69,600 | — | — |
| 1998-01-28 | $22.94 | $22.94 | 115,100 | — | — |
| 1998-01-27 | $21.75 | $21.75 | 72,200 | — | — |
| 1998-01-26 | $20.94 | $20.94 | 177,900 | — | — |
| 1998-01-23 | $20.50 | $20.50 | 511,600 | — | — |
| 1998-01-22 | $16.25 | $16.25 | 5,900 | — | — |
| 1998-01-21 | $16.69 | $16.69 | 55,100 | — | — |
| 1998-01-20 | $16.88 | $16.88 | 21,600 | — | — |
| 1998-01-16 | $16.31 | $16.31 | 35,600 | — | — |
| 1998-01-15 | $16.19 | $16.19 | 43,400 | — | — |
| 1998-01-14 | $16.56 | $16.56 | 34,800 | — | — |
| 1998-01-13 | $16.31 | $16.31 | 43,700 | — | — |
| 1998-01-12 | $16.19 | $16.19 | 7,400 | — | — |
| 1998-01-09 | $16.00 | $16.00 | 25,000 | — | — |
| 1998-01-08 | $16.50 | $16.50 | 31,500 | — | — |
| 1998-01-07 | $16.44 | $16.44 | 72,500 | — | — |
| 1998-01-06 | $18.00 | $18.00 | 36,000 | — | — |
| 1998-01-05 | $18.50 | $18.50 | 113,200 | — | — |
| 1998-01-02 | $17.38 | $17.38 | 20,400 | — | — |