Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $430.00 | $430.00 | 1,971 | — | — |
| 2017-12-28 | $452.00 | $452.00 | 3,580 | — | — |
| 2017-12-27 | $580.00 | $580.00 | 5,906 | — | — |
| 2017-12-26 | $610.00 | $610.00 | 17,529 | — | — |
| 2017-12-22 | $700.00 | $700.00 | 91,016 | — | — |
| 2017-12-21 | $278.00 | $278.00 | 69 | — | — |
| 2017-12-20 | $280.00 | $280.00 | 28 | — | — |
| 2017-12-19 | $280.00 | $280.00 | 18 | — | — |
| 2017-12-18 | $278.00 | $278.00 | 144 | — | — |
| 2017-12-15 | $268.00 | $268.00 | 192 | — | — |
| 2017-12-14 | $284.00 | $284.00 | 358 | — | — |
| 2017-12-13 | $295.14 | $295.14 | 113 | — | — |
| 2017-12-12 | $296.00 | $296.00 | 207 | — | — |
| 2017-12-11 | $297.52 | $297.52 | 237 | — | — |
| 2017-12-08 | $310.94 | $310.94 | 231 | — | — |
| 2017-12-07 | $318.00 | $318.00 | 79 | — | — |
| 2017-12-06 | $316.00 | $316.00 | 123 | — | — |
| 2017-12-05 | $342.00 | $342.00 | 121 | — | — |
| 2017-12-04 | $339.80 | $339.80 | 215 | — | — |
| 2017-12-01 | $346.00 | $346.00 | 84 | — | — |
| 2017-11-30 | $370.00 | $370.00 | 124 | — | — |
| 2017-11-29 | $362.00 | $362.00 | 105 | — | — |
| 2017-11-28 | $376.00 | $376.00 | 103 | — | — |
| 2017-11-27 | $384.66 | $384.66 | 221 | — | — |
| 2017-11-24 | $376.02 | $376.02 | 44 | — | — |
| 2017-11-22 | $368.70 | $368.70 | 113 | — | — |
| 2017-11-21 | $368.00 | $368.00 | 110 | — | — |
| 2017-11-20 | $378.00 | $378.00 | 291 | — | — |
| 2017-11-17 | $380.00 | $380.00 | 230 | — | — |
| 2017-11-16 | $356.00 | $356.00 | 100 | — | — |
| 2017-11-15 | $354.00 | $354.00 | 163 | — | — |
| 2017-11-14 | $368.00 | $368.00 | 143 | — | — |
| 2017-11-13 | $380.00 | $380.00 | 304 | — | — |
| 2017-11-10 | $352.00 | $352.00 | 88 | — | — |
| 2017-11-09 | $340.00 | $340.00 | 224 | — | — |
| 2017-11-08 | $318.00 | $318.00 | 65 | — | — |
| 2017-11-07 | $330.00 | $330.00 | 129 | — | — |
| 2017-11-06 | $348.00 | $348.00 | 227 | — | — |
| 2017-11-03 | $370.00 | $370.00 | 300 | — | — |
| 2017-11-02 | $370.00 | $370.00 | 203 | — | — |
| 2017-11-01 | $348.00 | $348.00 | 418 | — | — |
| 2017-10-31 | $332.00 | $332.00 | 185 | — | — |
| 2017-10-30 | $322.00 | $322.00 | 109 | — | — |
| 2017-10-27 | $335.80 | $335.80 | 56 | — | — |
| 2017-10-26 | $334.00 | $334.00 | 69 | — | — |
| 2017-10-25 | $342.00 | $342.00 | 89 | — | — |
| 2017-10-24 | $343.90 | $343.90 | 158 | — | — |
| 2017-10-23 | $330.00 | $330.00 | 279 | — | — |
| 2017-10-20 | $360.00 | $360.00 | 167 | — | — |
| 2017-10-19 | $350.00 | $350.00 | 217 | — | — |
| 2017-10-18 | $358.00 | $358.00 | 144 | — | — |
| 2017-10-17 | $354.00 | $354.00 | 148 | — | — |
| 2017-10-16 | $378.00 | $378.00 | 396 | — | — |
| 2017-10-13 | $384.00 | $384.00 | 281 | — | — |
| 2017-10-12 | $408.00 | $408.00 | 340 | — | — |
| 2017-10-11 | $392.00 | $392.00 | 37 | — | — |
| 2017-10-10 | $388.00 | $388.00 | 39 | — | — |
| 2017-10-09 | $390.00 | $390.00 | 55 | — | — |
| 2017-10-06 | $374.00 | $374.00 | 180 | — | — |
| 2017-10-05 | $372.00 | $372.00 | 151 | — | — |
| 2017-10-04 | $378.00 | $378.00 | 83 | — | — |
| 2017-10-03 | $372.00 | $372.00 | 388 | — | — |
| 2017-10-02 | $360.00 | $360.00 | 27 | — | — |
| 2017-09-29 | $376.00 | $376.00 | 70 | — | — |
| 2017-09-28 | $382.00 | $382.00 | 22 | — | — |
| 2017-09-27 | $392.00 | $392.00 | 55 | — | — |
| 2017-09-26 | $394.00 | $394.00 | 9 | — | — |
| 2017-09-25 | $380.00 | $380.00 | 75 | — | — |
| 2017-09-22 | $390.00 | $390.00 | 65 | — | — |
| 2017-09-21 | $386.00 | $386.00 | 60 | — | — |
| 2017-09-20 | $390.02 | $390.02 | 51 | — | — |
| 2017-09-19 | $418.00 | $418.00 | 127 | — | — |
| 2017-09-18 | $426.00 | $426.00 | 358 | — | — |
| 2017-09-15 | $384.00 | $384.00 | 281 | — | — |
| 2017-09-14 | $374.00 | $374.00 | 130 | — | — |
| 2017-09-13 | $400.00 | $400.00 | 84 | — | — |
| 2017-09-12 | $422.00 | $422.00 | 173 | — | — |
| 2017-09-11 | $440.00 | $440.00 | 125 | — | — |
| 2017-09-08 | $466.00 | $466.00 | 894 | — | — |
| 2017-09-07 | $464.00 | $464.00 | 221 | — | — |
| 2017-09-06 | $416.00 | $416.00 | 74 | — | — |
| 2017-09-05 | $390.00 | $390.00 | 103 | — | — |
| 2017-09-01 | $356.00 | $356.00 | 89 | — | — |
| 2017-08-31 | $358.00 | $358.00 | 46 | — | — |
| 2017-08-30 | $356.00 | $356.00 | 31 | — | — |
| 2017-08-29 | $352.00 | $352.00 | 91 | — | — |
| 2017-08-28 | $344.00 | $344.00 | 136 | — | — |
| 2017-08-25 | $374.00 | $374.00 | 168 | — | — |
| 2017-08-24 | $360.00 | $360.00 | 139 | — | — |
| 2017-08-23 | $400.00 | $400.00 | 122 | — | — |
| 2017-08-22 | $414.00 | $414.00 | 277 | — | — |
| 2017-08-21 | $430.00 | $430.00 | 159 | — | — |
| 2017-08-18 | $410.00 | $410.00 | 114 | — | — |
| 2017-08-17 | $404.00 | $404.00 | 64 | — | — |
| 2017-08-16 | $414.00 | $414.00 | 73 | — | — |
| 2017-08-15 | $432.00 | $432.00 | 93 | — | — |
| 2017-08-14 | $454.00 | $454.00 | 51 | — | — |
| 2017-08-11 | $454.00 | $454.00 | 60 | — | — |
| 2017-08-10 | $446.00 | $446.00 | 57 | — | — |
| 2017-08-09 | $430.00 | $430.00 | 67 | — | — |
| 2017-08-08 | $454.00 | $454.00 | 177 | — | — |
| 2017-08-07 | $432.00 | $432.00 | 14 | — | — |
| 2017-08-04 | $432.04 | $432.04 | 106 | — | — |
| 2017-08-03 | $430.00 | $430.00 | 82 | — | — |
| 2017-08-02 | $430.00 | $430.00 | 56 | — | — |
| 2017-08-01 | $430.00 | $430.00 | 25 | — | — |
| 2017-07-31 | $434.00 | $434.00 | 7 | — | — |
| 2017-07-28 | $432.00 | $432.00 | 48 | — | — |
| 2017-07-27 | $424.00 | $424.00 | 30 | — | — |
| 2017-07-26 | $432.00 | $432.00 | 39 | — | — |
| 2017-07-25 | $430.00 | $430.00 | 33 | — | — |
| 2017-07-24 | $434.00 | $434.00 | 31 | — | — |
| 2017-07-21 | $432.00 | $432.00 | 76 | — | — |
| 2017-07-20 | $438.00 | $438.00 | 132 | — | — |
| 2017-07-19 | $452.00 | $452.00 | 17 | — | — |
| 2017-07-18 | $458.00 | $458.00 | 30 | — | — |
| 2017-07-17 | $460.00 | $460.00 | 8 | — | — |
| 2017-07-14 | $456.00 | $456.00 | 41 | — | — |
| 2017-07-13 | $456.00 | $456.00 | 57 | — | — |
| 2017-07-12 | $452.56 | $452.56 | 18 | — | — |
| 2017-07-11 | $440.00 | $440.00 | 14 | — | — |
| 2017-07-10 | $460.00 | $460.00 | 79 | — | — |
| 2017-07-07 | $460.00 | $460.00 | 130 | — | — |
| 2017-07-06 | $464.00 | $464.00 | 94 | — | — |
| 2017-07-05 | $446.00 | $446.00 | 84 | — | — |
| 2017-07-03 | $446.00 | $446.00 | 50 | — | — |
| 2017-06-30 | $422.00 | $422.00 | 87 | — | — |
| 2017-06-29 | $462.00 | $462.00 | 195 | — | — |
| 2017-06-28 | $459.98 | $459.98 | 143 | — | — |
| 2017-06-27 | $442.00 | $442.00 | 305 | — | — |
| 2017-06-26 | $440.00 | $440.00 | 10 | — | — |
| 2017-06-23 | $440.00 | $440.00 | 128 | — | — |
| 2017-06-22 | $454.00 | $454.00 | 97 | — | — |
| 2017-06-21 | $440.00 | $440.00 | 313 | — | — |
| 2017-06-20 | $478.00 | $478.00 | 189 | — | — |
| 2017-06-19 | $480.00 | $480.00 | 9 | — | — |
| 2017-06-16 | $494.00 | $494.00 | 401 | — | — |
| 2017-06-15 | $520.00 | $520.00 | 145 | — | — |
| 2017-06-14 | $500.00 | $500.00 | 165 | — | — |
| 2017-06-13 | $488.00 | $488.00 | 119 | — | — |
| 2017-06-12 | $498.00 | $498.00 | 219 | — | — |
| 2017-06-09 | $458.00 | $458.00 | 106 | — | — |
| 2017-06-08 | $448.00 | $448.00 | 193 | — | — |
| 2017-06-07 | $420.00 | $420.00 | 84 | — | — |
| 2017-06-06 | $440.00 | $440.00 | 173 | — | — |
| 2017-06-05 | $418.00 | $418.00 | 133 | — | — |
| 2017-06-02 | $432.00 | $432.00 | 419 | — | — |
| 2017-06-01 | $478.00 | $478.00 | 173 | — | — |
| 2017-05-31 | $500.00 | $500.00 | 257 | — | — |
| 2017-05-30 | $526.00 | $526.00 | 65 | — | — |
| 2017-05-26 | $474.00 | $474.00 | 98 | — | — |
| 2017-05-25 | $451.96 | $451.96 | 16 | — | — |
| 2017-05-24 | $456.00 | $456.00 | 20 | — | — |
| 2017-05-23 | $470.00 | $470.00 | 238 | — | — |
| 2017-05-22 | $420.00 | $420.00 | 105 | — | — |
| 2017-05-19 | $430.00 | $430.00 | 218 | — | — |
| 2017-05-18 | $452.00 | $452.00 | 721 | — | — |
| 2017-05-17 | $462.00 | $462.00 | 125 | — | — |
| 2017-05-16 | $510.00 | $510.00 | 204 | — | — |
| 2017-05-15 | $556.00 | $556.00 | 77 | — | — |
| 2017-05-12 | $550.00 | $550.00 | 33 | — | — |
| 2017-05-11 | $546.00 | $546.00 | 213 | — | — |
| 2017-05-10 | $540.00 | $540.00 | 312 | — | — |
| 2017-05-09 | $574.00 | $574.00 | 1,210 | — | — |
| 2017-05-08 | $532.00 | $532.00 | 131 | — | — |
| 2017-05-05 | $568.00 | $568.00 | 144 | — | — |
| 2017-05-04 | $573.98 | $573.98 | 100 | — | — |
| 2017-05-03 | $574.00 | $574.00 | 5 | — | — |
| 2017-05-02 | $572.00 | $572.00 | 93 | — | — |
| 2017-05-01 | $584.00 | $584.00 | 202 | — | — |
| 2017-04-28 | $598.00 | $598.00 | 37 | — | — |
| 2017-04-27 | $598.00 | $598.00 | 323 | — | — |
| 2017-04-26 | $600.00 | $600.00 | 105 | — | — |
| 2017-04-25 | $580.00 | $580.00 | 50 | — | — |
| 2017-04-24 | $594.00 | $594.00 | 53 | — | — |
| 2017-04-21 | $594.02 | $594.02 | 245 | — | — |
| 2017-04-20 | $598.00 | $598.00 | 363 | — | — |
| 2017-04-19 | $654.00 | $654.00 | 530 | — | — |
| 2017-04-18 | $566.00 | $566.00 | 300 | — | — |
| 2017-04-17 | $560.00 | $560.00 | 121 | — | — |
| 2017-04-13 | $558.00 | $558.00 | 54 | — | — |
| 2017-04-12 | $570.00 | $570.00 | 29 | — | — |
| 2017-04-11 | $584.00 | $584.00 | 300 | — | — |
| 2017-04-10 | $560.00 | $560.00 | 705 | — | — |
| 2017-04-07 | $660.00 | $660.00 | 614 | — | — |
| 2017-04-06 | $630.00 | $630.00 | 111 | — | — |
| 2017-04-05 | $632.00 | $632.00 | 118 | — | — |
| 2017-04-04 | $636.00 | $636.00 | 99 | — | — |
| 2017-04-03 | $630.00 | $630.00 | 72 | — | — |
| 2017-03-31 | $622.00 | $622.00 | 83 | — | — |
| 2017-03-30 | $640.00 | $640.00 | 251 | — | — |
| 2017-03-29 | $695.30 | $695.30 | 642 | — | — |
| 2017-03-28 | $602.00 | $602.00 | 138 | — | — |
| 2017-03-27 | $646.00 | $646.00 | 63 | — | — |
| 2017-03-24 | $670.00 | $670.00 | 97 | — | — |
| 2017-03-23 | $645.06 | $645.06 | 89 | — | — |
| 2017-03-22 | $644.00 | $644.00 | 95 | — | — |
| 2017-03-21 | $641.20 | $641.20 | 130 | — | — |
| 2017-03-20 | $698.00 | $698.00 | 28 | — | — |
| 2017-03-17 | $664.00 | $664.00 | 17 | — | — |
| 2017-03-16 | $670.00 | $670.00 | 75 | — | — |
| 2017-03-15 | $692.00 | $692.00 | 85 | — | — |
| 2017-03-14 | $692.16 | $692.16 | 97 | — | — |
| 2017-03-13 | $728.00 | $728.00 | 340 | — | — |
| 2017-03-10 | $720.00 | $720.00 | 176 | — | — |
| 2017-03-09 | $720.00 | $720.00 | 166 | — | — |
| 2017-03-08 | $720.00 | $720.00 | 204 | — | — |
| 2017-03-07 | $699.70 | $699.70 | 238 | — | — |
| 2017-03-06 | $686.00 | $686.00 | 308 | — | — |
| 2017-03-03 | $700.00 | $700.00 | 317 | — | — |
| 2017-03-02 | $702.00 | $702.00 | 374 | — | — |
| 2017-03-01 | $690.00 | $690.00 | 1,187 | — | — |
| 2017-02-28 | $720.00 | $720.00 | 321 | — | — |
| 2017-02-27 | $730.00 | $730.00 | 643 | — | — |
| 2017-02-24 | $690.00 | $690.00 | 293 | — | — |
| 2017-02-23 | $696.00 | $696.00 | 358 | — | — |
| 2017-02-22 | $740.00 | $740.00 | 837 | — | — |
| 2017-02-21 | $696.00 | $696.00 | 341 | — | — |
| 2017-02-17 | $722.00 | $722.00 | 881 | — | — |
| 2017-02-16 | $738.00 | $738.00 | 1,275 | — | — |
| 2017-02-15 | $650.00 | $650.00 | 1,349 | — | — |
| 2017-02-14 | $920.00 | $920.00 | 177 | — | — |
| 2017-02-13 | $900.00 | $900.00 | 98 | — | — |
| 2017-02-10 | $1,004.00 | $1,004.00 | 69 | — | — |
| 2017-02-09 | $1,120.00 | $1,120.00 | 42 | — | — |
| 2017-02-08 | $1,060.00 | $1,060.00 | 57 | — | — |
| 2017-02-07 | $1,176.00 | $1,176.00 | 8 | — | — |
| 2017-02-06 | $1,160.00 | $1,160.00 | 27 | — | — |
| 2017-02-03 | $1,100.00 | $1,100.00 | 28 | — | — |
| 2017-02-02 | $1,160.00 | $1,160.00 | 29 | — | — |
| 2017-02-01 | $1,096.00 | $1,096.00 | 69 | — | — |
| 2017-01-31 | $1,104.00 | $1,104.00 | 160 | — | — |
| 2017-01-30 | $1,296.00 | $1,296.00 | 71 | — | — |
| 2017-01-27 | $1,380.00 | $1,380.00 | 132 | — | — |
| 2017-01-26 | $1,352.00 | $1,352.00 | 387 | — | — |
| 2017-01-25 | $872.00 | $872.00 | 501 | — | — |
| 2017-01-24 | $1,264.00 | $1,264.00 | 551 | — | — |
| 2017-01-23 | $976.00 | $976.00 | 325 | — | — |
| 2017-01-20 | $540.00 | $540.00 | 168 | — | — |
| 2017-01-19 | $460.00 | $460.00 | 283 | — | — |
| 2017-01-18 | $318.00 | $318.00 | 20 | — | — |
| 2017-01-17 | $320.00 | $320.00 | 78 | — | — |
| 2017-01-13 | $344.00 | $344.00 | 25 | — | — |
| 2017-01-12 | $344.00 | $344.00 | 0 | — | — |
| 2017-01-11 | $344.00 | $344.00 | 19 | — | — |
| 2017-01-10 | $344.04 | $344.04 | 13 | — | — |
| 2017-01-09 | $380.00 | $380.00 | 12 | — | — |
| 2017-01-06 | $340.04 | $340.04 | 19 | — | — |
| 2017-01-05 | $360.00 | $360.00 | 5 | — | — |
| 2017-01-04 | $332.00 | $332.00 | 14 | — | — |
| 2017-01-03 | $394.00 | $394.00 | 43 | — | — |