Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $272.00 | $272.00 | 4 | — | — |
| 2011-12-29 | $268.00 | $268.00 | 20 | — | — |
| 2011-12-28 | $268.00 | $268.00 | 25 | — | — |
| 2011-12-27 | $284.00 | $284.00 | 56 | — | — |
| 2011-12-23 | $300.00 | $300.00 | 2 | — | — |
| 2011-12-22 | $268.00 | $268.00 | 1 | — | — |
| 2011-12-21 | $300.00 | $300.00 | 4 | — | — |
| 2011-12-20 | $300.00 | $300.00 | 13 | — | — |
| 2011-12-19 | $300.00 | $300.00 | 6 | — | — |
| 2011-12-16 | $320.00 | $320.00 | 10 | — | — |
| 2011-12-15 | $324.00 | $324.00 | 1 | — | — |
| 2011-12-14 | $320.00 | $320.00 | 0 | — | — |
| 2011-12-13 | $320.00 | $320.00 | 23 | — | — |
| 2011-12-12 | $380.00 | $380.00 | 4 | — | — |
| 2011-12-09 | $360.00 | $360.00 | 22 | — | — |
| 2011-12-08 | $436.00 | $436.00 | 33 | — | — |
| 2011-12-07 | $320.00 | $320.00 | 63 | — | — |
| 2011-12-06 | $340.00 | $340.00 | 0 | — | — |
| 2011-12-05 | $340.00 | $340.00 | 0 | — | — |
| 2011-12-02 | $340.00 | $340.00 | 18 | — | — |
| 2011-12-01 | $320.00 | $320.00 | 10 | — | — |
| 2011-11-30 | $360.00 | $360.00 | 15 | — | — |
| 2011-11-29 | $264.00 | $264.00 | 0 | — | — |
| 2011-11-28 | $396.00 | $396.00 | 0 | — | — |
| 2011-11-25 | $320.00 | $320.00 | 14 | — | — |
| 2011-11-23 | $308.00 | $308.00 | 1 | — | — |
| 2011-11-22 | $304.00 | $304.00 | 38 | — | — |
| 2011-11-21 | $428.00 | $428.00 | 0 | — | — |
| 2011-11-18 | $428.00 | $428.00 | 1 | — | — |
| 2011-11-17 | $496.00 | $496.00 | 0 | — | — |
| 2011-11-16 | $496.00 | $496.00 | 2 | — | — |
| 2011-11-15 | $400.00 | $400.00 | 7 | — | — |
| 2011-11-14 | $476.00 | $476.00 | 8 | — | — |
| 2011-11-11 | $400.00 | $400.00 | 3 | — | — |
| 2011-11-10 | $516.00 | $516.00 | 12 | — | — |
| 2011-11-09 | $400.00 | $400.00 | 0 | — | — |
| 2011-11-08 | $400.00 | $400.00 | 9 | — | — |
| 2011-11-07 | $440.00 | $440.00 | 7 | — | — |
| 2011-11-04 | $440.00 | $440.00 | 0 | — | — |
| 2011-11-03 | $440.00 | $440.00 | 15 | — | — |
| 2011-11-02 | $440.00 | $440.00 | 0 | — | — |
| 2011-11-01 | $440.00 | $440.00 | 2 | — | — |
| 2011-10-31 | $440.00 | $440.00 | 3 | — | — |
| 2011-10-28 | $480.00 | $480.00 | 1 | — | — |
| 2011-10-27 | $440.00 | $440.00 | 15 | — | — |
| 2011-10-26 | $440.00 | $440.00 | 9 | — | — |
| 2011-10-25 | $596.00 | $596.00 | 6 | — | — |
| 2011-10-24 | $556.00 | $556.00 | 9 | — | — |
| 2011-10-21 | $480.00 | $480.00 | 13 | — | — |
| 2011-10-20 | $444.00 | $444.00 | 8 | — | — |
| 2011-10-19 | $400.00 | $400.00 | 26 | — | — |
| 2011-10-18 | $476.00 | $476.00 | 1 | — | — |
| 2011-10-17 | $476.00 | $476.00 | 0 | — | — |
| 2011-10-14 | $476.00 | $476.00 | 1 | — | — |
| 2011-10-13 | $480.00 | $480.00 | 29 | — | — |
| 2011-10-12 | $472.00 | $472.00 | 7 | — | — |
| 2011-10-11 | $440.00 | $440.00 | 4 | — | — |
| 2011-10-10 | $400.00 | $400.00 | 54 | — | — |
| 2011-10-07 | $408.00 | $408.00 | 1 | — | — |
| 2011-10-06 | $404.00 | $404.00 | 3 | — | — |
| 2011-10-05 | $440.00 | $440.00 | 0 | — | — |
| 2011-10-04 | $400.00 | $400.00 | 4 | — | — |
| 2011-10-03 | $412.00 | $412.00 | 0 | — | — |
| 2011-09-30 | $412.00 | $412.00 | 7 | — | — |
| 2011-09-29 | $440.00 | $440.00 | 1 | — | — |
| 2011-09-28 | $500.00 | $500.00 | 0 | — | — |
| 2011-09-27 | $520.00 | $520.00 | 6 | — | — |
| 2011-09-26 | $404.00 | $404.00 | 4 | — | — |
| 2011-09-23 | $520.00 | $520.00 | 9 | — | — |
| 2011-09-22 | $520.00 | $520.00 | 0 | — | — |
| 2011-09-21 | $596.00 | $596.00 | 0 | — | — |
| 2011-09-20 | $596.00 | $596.00 | 2 | — | — |
| 2011-09-19 | $596.00 | $596.00 | 0 | — | — |
| 2011-09-16 | $520.00 | $520.00 | 1 | — | — |
| 2011-09-15 | $460.00 | $460.00 | 1 | — | — |
| 2011-09-14 | $408.00 | $408.00 | 0 | — | — |
| 2011-09-13 | $408.00 | $408.00 | 36 | — | — |
| 2011-09-12 | $440.00 | $440.00 | 6 | — | — |
| 2011-09-09 | $480.00 | $480.00 | 13 | — | — |
| 2011-09-08 | $580.00 | $580.00 | 39 | — | — |
| 2011-09-07 | $468.00 | $468.00 | 0 | — | — |
| 2011-09-06 | $468.00 | $468.00 | 3 | — | — |
| 2011-09-02 | $600.00 | $600.00 | 0 | — | — |
| 2011-09-01 | $600.00 | $600.00 | 1 | — | — |
| 2011-08-31 | $560.00 | $560.00 | 0 | — | — |
| 2011-08-30 | $600.00 | $600.00 | 7 | — | — |
| 2011-08-29 | $600.00 | $600.00 | 14 | — | — |
| 2011-08-26 | $520.00 | $520.00 | 0 | — | — |
| 2011-08-25 | $540.00 | $540.00 | 0 | — | — |
| 2011-08-24 | $540.00 | $540.00 | 0 | — | — |
| 2011-08-23 | $540.00 | $540.00 | 30 | — | — |
| 2011-08-22 | $464.00 | $464.00 | 2 | — | — |
| 2011-08-19 | $460.00 | $460.00 | 3 | — | — |
| 2011-08-18 | $580.00 | $580.00 | 67 | — | — |
| 2011-08-17 | $476.00 | $476.00 | 0 | — | — |
| 2011-08-16 | $520.00 | $520.00 | 2 | — | — |
| 2011-08-15 | $480.00 | $480.00 | 0 | — | — |
| 2011-08-12 | $480.00 | $480.00 | 3 | — | — |
| 2011-08-11 | $440.00 | $440.00 | 18 | — | — |
| 2011-08-10 | $440.00 | $440.00 | 0 | — | — |
| 2011-08-09 | $440.00 | $440.00 | 19 | — | — |
| 2011-08-08 | $576.00 | $576.00 | 10 | — | — |
| 2011-08-05 | $600.00 | $600.00 | 4 | — | — |
| 2011-08-04 | $676.00 | $676.00 | 5 | — | — |
| 2011-08-03 | $608.00 | $608.00 | 7 | — | — |
| 2011-08-02 | $608.00 | $608.00 | 9 | — | — |
| 2011-08-01 | $756.00 | $756.00 | 4 | — | — |
| 2011-07-29 | $720.00 | $720.00 | 0 | — | — |
| 2011-07-28 | $720.00 | $720.00 | 1 | — | — |
| 2011-07-27 | $716.00 | $716.00 | 11 | — | — |
| 2011-07-26 | $612.00 | $612.00 | 4 | — | — |
| 2011-07-25 | $680.00 | $680.00 | 25 | — | — |
| 2011-07-22 | $560.00 | $560.00 | 3 | — | — |
| 2011-07-21 | $600.00 | $600.00 | 8 | — | — |
| 2011-07-20 | $664.00 | $664.00 | 0 | — | — |
| 2011-07-19 | $600.00 | $600.00 | 12 | — | — |
| 2011-07-18 | $600.00 | $600.00 | 4 | — | — |
| 2011-07-15 | $576.00 | $576.00 | 0 | — | — |
| 2011-07-14 | $632.00 | $632.00 | 7 | — | — |
| 2011-07-13 | $540.00 | $540.00 | 0 | — | — |
| 2011-07-12 | $540.00 | $540.00 | 0 | — | — |
| 2011-07-11 | $560.00 | $560.00 | 0 | — | — |
| 2011-07-08 | $560.00 | $560.00 | 5 | — | — |
| 2011-07-07 | $556.00 | $556.00 | 41 | — | — |
| 2011-07-06 | $480.00 | $480.00 | 53 | — | — |
| 2011-07-05 | $560.00 | $560.00 | 0 | — | — |
| 2011-07-01 | $524.00 | $524.00 | 54 | — | — |
| 2011-06-30 | $560.00 | $560.00 | 4 | — | — |
| 2011-06-29 | $620.00 | $620.00 | 73 | — | — |
| 2011-06-28 | $648.00 | $648.00 | 1 | — | — |
| 2011-06-27 | $652.00 | $652.00 | 8 | — | — |
| 2011-06-24 | $660.00 | $660.00 | 10 | — | — |
| 2011-06-23 | $796.00 | $796.00 | 13 | — | — |
| 2011-06-22 | $796.00 | $796.00 | 0 | — | — |
| 2011-06-21 | $796.00 | $796.00 | 13 | — | — |
| 2011-06-20 | $796.00 | $796.00 | 14 | — | — |
| 2011-06-17 | $800.00 | $800.00 | 16 | — | — |
| 2011-06-16 | $800.00 | $800.00 | 1 | — | — |
| 2011-06-15 | $816.00 | $816.00 | 8 | — | — |
| 2011-06-14 | $820.00 | $820.00 | 38 | — | — |
| 2011-06-13 | $740.00 | $740.00 | 6 | — | — |
| 2011-06-10 | $800.00 | $800.00 | 14 | — | — |
| 2011-06-09 | $880.00 | $880.00 | 10 | — | — |
| 2011-06-08 | $836.00 | $836.00 | 33 | — | — |
| 2011-06-07 | $788.00 | $788.00 | 63 | — | — |
| 2011-06-06 | $760.00 | $760.00 | 48 | — | — |
| 2011-06-03 | $816.00 | $816.00 | 13 | — | — |
| 2011-06-02 | $800.00 | $800.00 | 64 | — | — |
| 2011-06-01 | $748.00 | $748.00 | 39 | — | — |
| 2011-05-31 | $800.00 | $800.00 | 3 | — | — |
| 2011-05-27 | $900.00 | $900.00 | 3 | — | — |
| 2011-05-26 | $896.00 | $896.00 | 14 | — | — |
| 2011-05-25 | $720.00 | $720.00 | 12 | — | — |
| 2011-05-24 | $760.00 | $760.00 | 46 | — | — |
| 2011-05-23 | $748.00 | $748.00 | 11 | — | — |
| 2011-05-20 | $920.00 | $920.00 | 5 | — | — |
| 2011-05-19 | $900.00 | $900.00 | 100 | — | — |
| 2011-05-18 | $1,048.00 | $1,048.00 | 48 | — | — |
| 2011-05-17 | $1,160.00 | $1,160.00 | 8 | — | — |
| 2011-05-16 | $1,260.00 | $1,260.00 | 16 | — | — |
| 2011-05-13 | $1,440.00 | $1,440.00 | 62 | — | — |
| 2011-05-12 | $960.00 | $960.00 | 77 | — | — |
| 2011-05-11 | $1,080.00 | $1,080.00 | 7 | — | — |
| 2011-05-10 | $1,200.00 | $1,200.00 | 40 | — | — |
| 2011-05-09 | $1,200.00 | $1,200.00 | 9 | — | — |
| 2011-05-06 | $1,216.00 | $1,216.00 | 15 | — | — |
| 2011-05-05 | $1,320.00 | $1,320.00 | 12 | — | — |
| 2011-05-04 | $1,124.00 | $1,124.00 | 68 | — | — |
| 2011-05-03 | $1,368.00 | $1,368.00 | 125 | — | — |
| 2011-05-02 | $1,960.00 | $1,960.00 | 382 | — | — |
| 2011-04-29 | $3,320.00 | $3,320.00 | 127 | — | — |
| 2011-04-28 | $3,000.00 | $3,000.00 | 16 | — | — |
| 2011-04-27 | $2,800.00 | $2,800.00 | 6 | — | — |
| 2011-04-26 | $2,800.00 | $2,800.00 | 9 | — | — |
| 2011-04-25 | $2,400.00 | $2,400.00 | 45 | — | — |
| 2011-04-21 | $4,000.00 | $4,000.00 | 4 | — | — |
| 2011-04-20 | $4,000.00 | $4,000.00 | 18 | — | — |
| 2011-04-19 | $4,760.00 | $4,760.00 | 18 | — | — |
| 2011-04-18 | $4,280.00 | $4,280.00 | 24 | — | — |
| 2011-04-15 | $4,920.00 | $4,920.00 | 14 | — | — |
| 2011-04-14 | $4,640.00 | $4,640.00 | 9 | — | — |
| 2011-04-13 | $5,120.00 | $5,120.00 | 13 | — | — |
| 2011-04-12 | $5,120.00 | $5,120.00 | 20 | — | — |
| 2011-04-11 | $5,240.00 | $5,240.00 | 117 | — | — |
| 2011-04-08 | $6,160.00 | $6,160.00 | 48 | — | — |
| 2011-04-07 | $5,800.00 | $5,800.00 | 22 | — | — |
| 2011-04-06 | $6,120.00 | $6,120.00 | 64 | — | — |
| 2011-04-05 | $5,800.00 | $5,800.00 | 9 | — | — |
| 2011-04-04 | $5,240.00 | $5,240.00 | 15 | — | — |
| 2011-04-01 | $5,560.00 | $5,560.00 | 70 | — | — |
| 2011-03-31 | $5,560.00 | $5,560.00 | 86 | — | — |
| 2011-03-30 | $8,300.00 | $8,300.00 | 36 | — | — |
| 2011-03-29 | $9,120.00 | $9,120.00 | 41 | — | — |
| 2011-03-28 | $8,000.00 | $8,000.00 | 151 | — | — |
| 2011-03-25 | $10,000.00 | $10,000.00 | 83 | — | — |
| 2011-03-24 | $7,400.00 | $7,400.00 | 6 | — | — |
| 2011-03-23 | $6,800.00 | $6,800.00 | 6 | — | — |
| 2011-03-22 | $4,400.00 | $4,400.00 | 0 | — | — |
| 2011-03-21 | $5,400.00 | $5,400.00 | 5 | — | — |
| 2011-03-18 | $5,200.00 | $5,200.00 | 0 | — | — |
| 2011-03-17 | $5,200.00 | $5,200.00 | 3 | — | — |
| 2011-03-16 | $4,400.00 | $4,400.00 | 3 | — | — |
| 2011-03-15 | $3,200.00 | $3,200.00 | 1 | — | — |
| 2011-03-14 | $3,400.00 | $3,400.00 | 1 | — | — |
| 2011-03-11 | $3,400.00 | $3,400.00 | 0 | — | — |
| 2011-03-10 | $3,400.00 | $3,400.00 | 1 | — | — |
| 2011-03-09 | $3,400.00 | $3,400.00 | 3 | — | — |
| 2011-03-08 | $3,600.00 | $3,600.00 | 1 | — | — |
| 2011-03-07 | $3,600.00 | $3,600.00 | 1 | — | — |
| 2011-03-04 | $4,200.00 | $4,200.00 | 0 | — | — |
| 2011-03-03 | $4,200.00 | $4,200.00 | 0 | — | — |
| 2011-03-02 | $4,200.00 | $4,200.00 | 2 | — | — |
| 2011-03-01 | $4,400.00 | $4,400.00 | 2 | — | — |
| 2011-02-28 | $4,400.00 | $4,400.00 | 0 | — | — |
| 2011-02-25 | $4,400.00 | $4,400.00 | 3 | — | — |
| 2011-02-24 | $4,400.00 | $4,400.00 | 1 | — | — |
| 2011-02-23 | $4,200.00 | $4,200.00 | 2 | — | — |
| 2011-02-22 | $4,000.00 | $4,000.00 | 2 | — | — |
| 2011-02-18 | $4,800.00 | $4,800.00 | 0 | — | — |
| 2011-02-17 | $4,800.00 | $4,800.00 | 0 | — | — |
| 2011-02-16 | $4,000.00 | $4,000.00 | 1 | — | — |
| 2011-02-15 | $4,400.00 | $4,400.00 | 1 | — | — |
| 2011-02-14 | $4,400.00 | $4,400.00 | 4 | — | — |
| 2011-02-11 | $4,200.00 | $4,200.00 | 0 | — | — |
| 2011-02-10 | $4,000.00 | $4,000.00 | 4 | — | — |
| 2011-02-09 | $4,600.00 | $4,600.00 | 8 | — | — |
| 2011-02-08 | $4,000.00 | $4,000.00 | 1 | — | — |
| 2011-02-07 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-02-04 | $2,800.00 | $2,800.00 | 3 | — | — |
| 2011-02-03 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-02-02 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-02-01 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-01-31 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-01-28 | $2,800.00 | $2,800.00 | 2 | — | — |
| 2011-01-27 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-01-26 | $3,200.00 | $3,200.00 | 3 | — | — |
| 2011-01-25 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-01-24 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2011-01-21 | $3,000.00 | $3,000.00 | 1 | — | — |
| 2011-01-20 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-01-19 | $3,200.00 | $3,200.00 | 0 | — | — |
| 2011-01-18 | $2,800.00 | $2,800.00 | 1 | — | — |
| 2011-01-14 | $3,200.00 | $3,200.00 | 0 | — | — |
| 2011-01-13 | $3,200.00 | $3,200.00 | 0 | — | — |
| 2011-01-12 | $3,400.00 | $3,400.00 | 1 | — | — |
| 2011-01-11 | $3,400.00 | $3,400.00 | 1 | — | — |
| 2011-01-10 | $3,400.00 | $3,400.00 | 2 | — | — |
| 2011-01-07 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-01-06 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-01-05 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-01-04 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2011-01-03 | $2,800.00 | $2,800.00 | 0 | — | — |