Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2010-12-30 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2010-12-29 | $3,000.00 | $3,000.00 | 1 | — | — |
| 2010-12-28 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2010-12-27 | $3,000.00 | $3,000.00 | 1 | — | — |
| 2010-12-23 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2010-12-22 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2010-12-21 | $3,200.00 | $3,200.00 | 1 | — | — |
| 2010-12-20 | $3,200.00 | $3,200.00 | 0 | — | — |
| 2010-12-17 | $3,200.00 | $3,200.00 | 0 | — | — |
| 2010-12-16 | $3,200.00 | $3,200.00 | 0 | — | — |
| 2010-12-15 | $3,200.00 | $3,200.00 | 0 | — | — |
| 2010-12-14 | $3,200.00 | $3,200.00 | 0 | — | — |
| 2010-12-13 | $3,200.00 | $3,200.00 | 0 | — | — |
| 2010-12-10 | $3,380.00 | $3,380.00 | 0 | — | — |
| 2010-12-09 | $3,380.00 | $3,380.00 | 0 | — | — |
| 2010-12-08 | $3,380.00 | $3,380.00 | 0 | — | — |
| 2010-12-07 | $3,380.00 | $3,380.00 | 1 | — | — |
| 2010-12-06 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2010-12-03 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2010-12-02 | $3,400.00 | $3,400.00 | 0 | — | — |
| 2010-12-01 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2010-11-30 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2010-11-29 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2010-11-26 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2010-11-24 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2010-11-23 | $3,800.00 | $3,800.00 | 2 | — | — |
| 2010-11-22 | $3,980.00 | $3,980.00 | 1 | — | — |
| 2010-11-19 | $4,000.00 | $4,000.00 | 2 | — | — |
| 2010-11-18 | $3,600.00 | $3,600.00 | 1 | — | — |
| 2010-11-17 | $4,800.00 | $4,800.00 | 4 | — | — |
| 2010-11-16 | $5,600.00 | $5,600.00 | 1 | — | — |
| 2010-11-15 | $5,200.00 | $5,200.00 | 4 | — | — |
| 2010-11-12 | $5,200.00 | $5,200.00 | 1 | — | — |
| 2010-11-11 | $4,200.00 | $4,200.00 | 1 | — | — |
| 2010-11-10 | $4,000.00 | $4,000.00 | 1 | — | — |
| 2010-11-09 | $3,800.00 | $3,800.00 | 6 | — | — |
| 2010-11-08 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2010-11-05 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2010-11-04 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2010-11-03 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2010-11-02 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2010-11-01 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2010-10-29 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2010-10-28 | $3,000.00 | $3,000.00 | 1 | — | — |
| 2010-10-27 | $2,600.00 | $2,600.00 | 0 | — | — |
| 2010-10-26 | $2,000.00 | $2,000.00 | 0 | — | — |
| 2010-10-25 | $2,000.00 | $2,000.00 | 0 | — | — |
| 2010-10-22 | $2,000.00 | $2,000.00 | 0 | — | — |
| 2010-10-21 | $2,000.00 | $2,000.00 | 1 | — | — |
| 2010-10-20 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2010-10-19 | $3,200.00 | $3,200.00 | 1 | — | — |
| 2010-10-18 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2010-10-15 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2010-10-14 | $4,000.00 | $4,000.00 | 0 | — | — |