Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $7,400.00 | $7,400.00 | 43 | — | — |
| 2013-12-30 | $6,800.00 | $6,800.00 | 115 | — | — |
| 2013-12-27 | $7,600.00 | $7,600.00 | 88 | — | — |
| 2013-12-26 | $7,600.00 | $7,600.00 | 236 | — | — |
| 2013-12-24 | $7,076.00 | $7,076.00 | 85 | — | — |
| 2013-12-23 | $6,800.00 | $6,800.00 | 547 | — | — |
| 2013-12-20 | $6,636.00 | $6,636.00 | 232 | — | — |
| 2013-12-19 | $7,200.00 | $7,200.00 | 71 | — | — |
| 2013-12-18 | $7,340.00 | $7,340.00 | 77 | — | — |
| 2013-12-17 | $7,164.00 | $7,164.00 | 104 | — | — |
| 2013-12-16 | $7,600.00 | $7,600.00 | 190 | — | — |
| 2013-12-13 | $8,200.00 | $8,200.00 | 41 | — | — |
| 2013-12-12 | $8,560.00 | $8,560.00 | 115 | — | — |
| 2013-12-11 | $7,240.00 | $7,240.00 | 354 | — | — |
| 2013-12-10 | $8,140.00 | $8,140.00 | 271 | — | — |
| 2013-12-09 | $8,700.00 | $8,700.00 | 137 | — | — |
| 2013-12-06 | $9,000.00 | $9,000.00 | 105 | — | — |
| 2013-12-05 | $9,560.00 | $9,560.00 | 191 | — | — |
| 2013-12-04 | $8,760.00 | $8,760.00 | 150 | — | — |
| 2013-12-03 | $8,920.00 | $8,920.00 | 289 | — | — |
| 2013-12-02 | $9,472.00 | $9,472.00 | 221 | — | — |
| 2013-11-29 | $10,320.00 | $10,320.00 | 181 | — | — |
| 2013-11-27 | $10,280.00 | $10,280.00 | 337 | — | — |
| 2013-11-26 | $9,760.00 | $9,760.00 | 330 | — | — |
| 2013-11-25 | $8,480.00 | $8,480.00 | 131 | — | — |
| 2013-11-22 | $8,000.00 | $8,000.00 | 206 | — | — |
| 2013-11-21 | $7,800.00 | $7,800.00 | 192 | — | — |
| 2013-11-20 | $7,260.00 | $7,260.00 | 189 | — | — |
| 2013-11-19 | $8,004.00 | $8,004.00 | 396 | — | — |
| 2013-11-18 | $9,400.00 | $9,400.00 | 436 | — | — |
| 2013-11-15 | $8,000.00 | $8,000.00 | 245 | — | — |
| 2013-11-14 | $7,160.00 | $7,160.00 | 160 | — | — |
| 2013-11-13 | $6,200.00 | $6,200.00 | 51 | — | — |
| 2013-11-12 | $6,600.00 | $6,600.00 | 116 | — | — |
| 2013-11-11 | $7,056.00 | $7,056.00 | 94 | — | — |
| 2013-11-08 | $6,920.00 | $6,920.00 | 112 | — | — |
| 2013-11-07 | $7,000.00 | $7,000.00 | 87 | — | — |
| 2013-11-06 | $7,120.00 | $7,120.00 | 98 | — | — |
| 2013-11-05 | $7,100.00 | $7,100.00 | 83 | — | — |
| 2013-11-04 | $6,760.00 | $6,760.00 | 125 | — | — |
| 2013-11-01 | $6,800.00 | $6,800.00 | 156 | — | — |
| 2013-10-31 | $6,240.00 | $6,240.00 | 61 | — | — |
| 2013-10-30 | $5,700.00 | $5,700.00 | 58 | — | — |
| 2013-10-29 | $5,560.00 | $5,560.00 | 50 | — | — |
| 2013-10-28 | $5,364.00 | $5,364.00 | 56 | — | — |
| 2013-10-25 | $5,800.00 | $5,800.00 | 276 | — | — |
| 2013-10-24 | $5,120.00 | $5,120.00 | 239 | — | — |
| 2013-10-23 | $5,440.00 | $5,440.00 | 193 | — | — |
| 2013-10-22 | $6,000.00 | $6,000.00 | 277 | — | — |
| 2013-10-21 | $6,996.00 | $6,996.00 | 108 | — | — |
| 2013-10-18 | $6,840.00 | $6,840.00 | 181 | — | — |
| 2013-10-17 | $7,600.00 | $7,600.00 | 120 | — | — |
| 2013-10-16 | $7,400.00 | $7,400.00 | 328 | — | — |
| 2013-10-15 | $7,760.00 | $7,760.00 | 410 | — | — |
| 2013-10-14 | $6,520.00 | $6,520.00 | 178 | — | — |
| 2013-10-11 | $5,600.00 | $5,600.00 | 41 | — | — |
| 2013-10-10 | $5,360.00 | $5,360.00 | 96 | — | — |
| 2013-10-09 | $5,320.00 | $5,320.00 | 165 | — | — |
| 2013-10-08 | $5,840.00 | $5,840.00 | 263 | — | — |
| 2013-10-07 | $4,560.00 | $4,560.00 | 137 | — | — |
| 2013-10-04 | $4,140.00 | $4,140.00 | 63 | — | — |
| 2013-10-03 | $3,960.00 | $3,960.00 | 73 | — | — |
| 2013-10-02 | $4,240.00 | $4,240.00 | 53 | — | — |
| 2013-10-01 | $4,240.00 | $4,240.00 | 83 | — | — |
| 2013-09-30 | $4,160.00 | $4,160.00 | 103 | — | — |
| 2013-09-27 | $3,800.00 | $3,800.00 | 240 | — | — |
| 2013-09-26 | $4,600.00 | $4,600.00 | 289 | — | — |
| 2013-09-25 | $4,080.00 | $4,080.00 | 269 | — | — |
| 2013-09-24 | $3,360.00 | $3,360.00 | 212 | — | — |
| 2013-09-23 | $3,080.00 | $3,080.00 | 42 | — | — |
| 2013-09-20 | $3,080.00 | $3,080.00 | 60 | — | — |
| 2013-09-19 | $3,200.00 | $3,200.00 | 44 | — | — |
| 2013-09-18 | $3,000.00 | $3,000.00 | 31 | — | — |
| 2013-09-17 | $3,120.00 | $3,120.00 | 24 | — | — |
| 2013-09-16 | $2,960.00 | $2,960.00 | 25 | — | — |
| 2013-09-13 | $2,880.00 | $2,880.00 | 12 | — | — |
| 2013-09-12 | $2,916.00 | $2,916.00 | 45 | — | — |
| 2013-09-11 | $2,960.00 | $2,960.00 | 36 | — | — |
| 2013-09-10 | $3,140.00 | $3,140.00 | 28 | — | — |
| 2013-09-09 | $3,240.00 | $3,240.00 | 31 | — | — |
| 2013-09-06 | $3,280.00 | $3,280.00 | 61 | — | — |
| 2013-09-05 | $3,440.00 | $3,440.00 | 109 | — | — |
| 2013-09-04 | $3,128.00 | $3,128.00 | 88 | — | — |
| 2013-09-03 | $2,800.00 | $2,800.00 | 58 | — | — |
| 2013-08-30 | $2,920.00 | $2,920.00 | 43 | — | — |
| 2013-08-29 | $2,880.00 | $2,880.00 | 79 | — | — |
| 2013-08-28 | $2,760.00 | $2,760.00 | 23 | — | — |
| 2013-08-27 | $2,800.00 | $2,800.00 | 70 | — | — |
| 2013-08-26 | $2,600.00 | $2,600.00 | 49 | — | — |
| 2013-08-23 | $2,680.00 | $2,680.00 | 45 | — | — |
| 2013-08-22 | $2,940.00 | $2,940.00 | 108 | — | — |
| 2013-08-21 | $2,800.00 | $2,800.00 | 139 | — | — |
| 2013-08-20 | $2,404.00 | $2,404.00 | 22 | — | — |
| 2013-08-19 | $2,600.00 | $2,600.00 | 64 | — | — |
| 2013-08-16 | $2,340.00 | $2,340.00 | 37 | — | — |
| 2013-08-15 | $2,400.00 | $2,400.00 | 32 | — | — |
| 2013-08-14 | $2,508.00 | $2,508.00 | 49 | — | — |
| 2013-08-13 | $2,520.00 | $2,520.00 | 42 | — | — |
| 2013-08-12 | $2,520.00 | $2,520.00 | 54 | — | — |
| 2013-08-09 | $2,460.00 | $2,460.00 | 42 | — | — |
| 2013-08-08 | $2,180.00 | $2,180.00 | 56 | — | — |
| 2013-08-07 | $2,400.00 | $2,400.00 | 110 | — | — |
| 2013-08-06 | $2,480.00 | $2,480.00 | 333 | — | — |
| 2013-08-05 | $2,340.00 | $2,340.00 | 174 | — | — |
| 2013-08-02 | $1,580.00 | $1,580.00 | 219 | — | — |
| 2013-08-01 | $1,936.00 | $1,936.00 | 450 | — | — |
| 2013-07-31 | $1,716.00 | $1,716.00 | 289 | — | — |
| 2013-07-30 | $2,040.00 | $2,040.00 | 202 | — | — |
| 2013-07-29 | $2,240.00 | $2,240.00 | 276 | — | — |
| 2013-07-26 | $2,720.00 | $2,720.00 | 165 | — | — |
| 2013-07-25 | $2,800.00 | $2,800.00 | 321 | — | — |
| 2013-07-24 | $3,284.00 | $3,284.00 | 493 | — | — |
| 2013-07-23 | $4,360.00 | $4,360.00 | 165 | — | — |
| 2013-07-22 | $4,760.00 | $4,760.00 | 206 | — | — |
| 2013-07-19 | $4,400.00 | $4,400.00 | 299 | — | — |
| 2013-07-18 | $4,560.00 | $4,560.00 | 303 | — | — |
| 2013-07-17 | $3,276.00 | $3,276.00 | 88 | — | — |
| 2013-07-16 | $3,040.00 | $3,040.00 | 47 | — | — |
| 2013-07-15 | $2,920.00 | $2,920.00 | 81 | — | — |
| 2013-07-12 | $2,720.00 | $2,720.00 | 67 | — | — |
| 2013-07-11 | $2,880.00 | $2,880.00 | 117 | — | — |
| 2013-07-10 | $2,996.00 | $2,996.00 | 342 | — | — |
| 2013-07-09 | $3,320.00 | $3,320.00 | 563 | — | — |
| 2013-07-08 | $2,796.00 | $2,796.00 | 193 | — | — |
| 2013-07-05 | $2,116.00 | $2,116.00 | 37 | — | — |
| 2013-07-03 | $2,116.00 | $2,116.00 | 34 | — | — |
| 2013-07-02 | $2,120.00 | $2,120.00 | 71 | — | — |
| 2013-07-01 | $2,080.00 | $2,080.00 | 158 | — | — |
| 2013-06-28 | $1,880.00 | $1,880.00 | 236 | — | — |
| 2013-06-27 | $1,520.00 | $1,520.00 | 47 | — | — |
| 2013-06-26 | $1,304.00 | $1,304.00 | 27 | — | — |
| 2013-06-25 | $1,240.00 | $1,240.00 | 16 | — | — |
| 2013-06-24 | $1,400.00 | $1,400.00 | 28 | — | — |
| 2013-06-21 | $1,520.00 | $1,520.00 | 28 | — | — |
| 2013-06-20 | $1,436.00 | $1,436.00 | 12 | — | — |
| 2013-06-19 | $1,356.00 | $1,356.00 | 7 | — | — |
| 2013-06-18 | $1,400.00 | $1,400.00 | 33 | — | — |
| 2013-06-17 | $1,520.00 | $1,520.00 | 27 | — | — |
| 2013-06-14 | $1,680.00 | $1,680.00 | 34 | — | — |
| 2013-06-13 | $1,936.00 | $1,936.00 | 57 | — | — |
| 2013-06-12 | $1,980.00 | $1,980.00 | 85 | — | — |
| 2013-06-11 | $1,720.00 | $1,720.00 | 33 | — | — |
| 2013-06-10 | $1,600.00 | $1,600.00 | 25 | — | — |
| 2013-06-07 | $1,600.00 | $1,600.00 | 39 | — | — |
| 2013-06-06 | $1,540.00 | $1,540.00 | 68 | — | — |
| 2013-06-05 | $1,440.00 | $1,440.00 | 81 | — | — |
| 2013-06-04 | $1,300.00 | $1,300.00 | 71 | — | — |
| 2013-06-03 | $1,032.00 | $1,032.00 | 63 | — | — |
| 2013-05-31 | $1,000.00 | $1,000.00 | 10 | — | — |
| 2013-05-30 | $1,020.00 | $1,020.00 | 17 | — | — |
| 2013-05-29 | $960.00 | $960.00 | 5 | — | — |
| 2013-05-28 | $932.00 | $932.00 | 10 | — | — |
| 2013-05-24 | $972.00 | $972.00 | 6 | — | — |
| 2013-05-23 | $908.00 | $908.00 | 13 | — | — |
| 2013-05-22 | $904.00 | $904.00 | 1 | — | — |
| 2013-05-21 | $920.00 | $920.00 | 8 | — | — |
| 2013-05-20 | $980.00 | $980.00 | 13 | — | — |
| 2013-05-17 | $1,040.00 | $1,040.00 | 0 | — | — |
| 2013-05-16 | $1,000.00 | $1,000.00 | 5 | — | — |
| 2013-05-15 | $932.00 | $932.00 | 3 | — | — |
| 2013-05-14 | $980.00 | $980.00 | 16 | — | — |
| 2013-05-13 | $896.00 | $896.00 | 13 | — | — |
| 2013-05-10 | $992.00 | $992.00 | 8 | — | — |
| 2013-05-09 | $920.00 | $920.00 | 25 | — | — |
| 2013-05-08 | $900.00 | $900.00 | 44 | — | — |
| 2013-05-07 | $1,096.00 | $1,096.00 | 18 | — | — |
| 2013-05-06 | $1,040.00 | $1,040.00 | 3 | — | — |
| 2013-05-03 | $1,000.00 | $1,000.00 | 50 | — | — |
| 2013-05-02 | $1,036.00 | $1,036.00 | 3 | — | — |
| 2013-05-01 | $920.00 | $920.00 | 4 | — | — |
| 2013-04-30 | $920.00 | $920.00 | 17 | — | — |
| 2013-04-29 | $900.00 | $900.00 | 15 | — | — |
| 2013-04-26 | $912.00 | $912.00 | 7 | — | — |
| 2013-04-25 | $964.00 | $964.00 | 28 | — | — |
| 2013-04-24 | $1,004.00 | $1,004.00 | 25 | — | — |
| 2013-04-23 | $1,200.00 | $1,200.00 | 18 | — | — |
| 2013-04-22 | $876.00 | $876.00 | 6 | — | — |
| 2013-04-19 | $880.00 | $880.00 | 3 | — | — |
| 2013-04-18 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2013-04-17 | $960.00 | $960.00 | 5 | — | — |
| 2013-04-16 | $1,000.00 | $1,000.00 | 3 | — | — |
| 2013-04-15 | $880.00 | $880.00 | 8 | — | — |
| 2013-04-12 | $956.00 | $956.00 | 7 | — | — |
| 2013-04-11 | $984.00 | $984.00 | 10 | — | — |
| 2013-04-10 | $980.00 | $980.00 | 15 | — | — |
| 2013-04-09 | $960.00 | $960.00 | 10 | — | — |
| 2013-04-08 | $892.00 | $892.00 | 3 | — | — |
| 2013-04-05 | $840.00 | $840.00 | 0 | — | — |
| 2013-04-04 | $920.00 | $920.00 | 0 | — | — |
| 2013-04-03 | $920.00 | $920.00 | 23 | — | — |
| 2013-04-02 | $1,004.00 | $1,004.00 | 7 | — | — |
| 2013-04-01 | $1,084.00 | $1,084.00 | 1 | — | — |
| 2013-03-28 | $1,116.00 | $1,116.00 | 32 | — | — |
| 2013-03-27 | $960.00 | $960.00 | 27 | — | — |
| 2013-03-26 | $1,160.00 | $1,160.00 | 0 | — | — |
| 2013-03-25 | $1,160.00 | $1,160.00 | 36 | — | — |
| 2013-03-22 | $1,200.00 | $1,200.00 | 26 | — | — |
| 2013-03-21 | $1,320.00 | $1,320.00 | 27 | — | — |
| 2013-03-20 | $1,468.00 | $1,468.00 | 4 | — | — |
| 2013-03-19 | $1,480.00 | $1,480.00 | 17 | — | — |
| 2013-03-18 | $1,400.00 | $1,400.00 | 22 | — | — |
| 2013-03-15 | $1,460.00 | $1,460.00 | 8 | — | — |
| 2013-03-14 | $1,440.00 | $1,440.00 | 8 | — | — |
| 2013-03-13 | $1,424.00 | $1,424.00 | 3 | — | — |
| 2013-03-12 | $1,360.00 | $1,360.00 | 2 | — | — |
| 2013-03-11 | $1,360.00 | $1,360.00 | 2 | — | — |
| 2013-03-08 | $1,380.00 | $1,380.00 | 19 | — | — |
| 2013-03-07 | $1,440.00 | $1,440.00 | 4 | — | — |
| 2013-03-06 | $1,476.00 | $1,476.00 | 18 | — | — |
| 2013-03-05 | $1,560.00 | $1,560.00 | 16 | — | — |
| 2013-03-04 | $1,560.00 | $1,560.00 | 1 | — | — |
| 2013-03-01 | $1,480.00 | $1,480.00 | 4 | — | — |
| 2013-02-28 | $1,560.00 | $1,560.00 | 28 | — | — |
| 2013-02-27 | $1,472.00 | $1,472.00 | 9 | — | — |
| 2013-02-26 | $1,520.00 | $1,520.00 | 11 | — | — |
| 2013-02-25 | $1,520.00 | $1,520.00 | 26 | — | — |
| 2013-02-22 | $1,360.00 | $1,360.00 | 20 | — | — |
| 2013-02-21 | $1,296.00 | $1,296.00 | 9 | — | — |
| 2013-02-20 | $1,272.00 | $1,272.00 | 3 | — | — |
| 2013-02-19 | $1,204.00 | $1,204.00 | 3 | — | — |
| 2013-02-15 | $1,316.00 | $1,316.00 | 8 | — | — |
| 2013-02-14 | $1,124.00 | $1,124.00 | 28 | — | — |
| 2013-02-13 | $1,200.00 | $1,200.00 | 37 | — | — |
| 2013-02-12 | $1,280.00 | $1,280.00 | 46 | — | — |
| 2013-02-11 | $1,400.00 | $1,400.00 | 49 | — | — |
| 2013-02-08 | $1,084.00 | $1,084.00 | 28 | — | — |
| 2013-02-07 | $1,120.00 | $1,120.00 | 33 | — | — |
| 2013-02-06 | $1,240.00 | $1,240.00 | 53 | — | — |
| 2013-02-05 | $1,176.00 | $1,176.00 | 28 | — | — |
| 2013-02-04 | $1,200.00 | $1,200.00 | 30 | — | — |
| 2013-02-01 | $1,272.00 | $1,272.00 | 46 | — | — |
| 2013-01-31 | $1,224.00 | $1,224.00 | 48 | — | — |
| 2013-01-30 | $1,340.00 | $1,340.00 | 9 | — | — |
| 2013-01-29 | $1,360.00 | $1,360.00 | 46 | — | — |
| 2013-01-28 | $1,600.00 | $1,600.00 | 107 | — | — |
| 2013-01-25 | $1,800.00 | $1,800.00 | 107 | — | — |
| 2013-01-24 | $1,460.00 | $1,460.00 | 71 | — | — |
| 2013-01-23 | $1,640.00 | $1,640.00 | 53 | — | — |
| 2013-01-22 | $1,840.00 | $1,840.00 | 310 | — | — |
| 2013-01-18 | $1,100.00 | $1,100.00 | 89 | — | — |
| 2013-01-17 | $952.00 | $952.00 | 75 | — | — |
| 2013-01-16 | $1,080.00 | $1,080.00 | 10 | — | — |
| 2013-01-15 | $972.00 | $972.00 | 46 | — | — |
| 2013-01-14 | $1,160.00 | $1,160.00 | 67 | — | — |
| 2013-01-11 | $800.00 | $800.00 | 22 | — | — |
| 2013-01-10 | $728.00 | $728.00 | 3 | — | — |
| 2013-01-09 | $700.00 | $700.00 | 23 | — | — |
| 2013-01-08 | $716.00 | $716.00 | 8 | — | — |
| 2013-01-07 | $696.00 | $696.00 | 71 | — | — |
| 2013-01-04 | $580.00 | $580.00 | 8 | — | — |
| 2013-01-03 | $576.00 | $576.00 | 2 | — | — |
| 2013-01-02 | $576.00 | $576.00 | 2 | — | — |