Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $580.00 | $580.00 | 2 | — | — |
| 2012-12-28 | $600.00 | $600.00 | 20 | — | — |
| 2012-12-27 | $460.00 | $460.00 | 0 | — | — |
| 2012-12-26 | $520.00 | $520.00 | 1 | — | — |
| 2012-12-24 | $480.00 | $480.00 | 18 | — | — |
| 2012-12-21 | $480.00 | $480.00 | 4 | — | — |
| 2012-12-20 | $480.00 | $480.00 | 3 | — | — |
| 2012-12-19 | $480.00 | $480.00 | 3 | — | — |
| 2012-12-18 | $480.00 | $480.00 | 14 | — | — |
| 2012-12-17 | $480.00 | $480.00 | 50 | — | — |
| 2012-12-14 | $444.00 | $444.00 | 10 | — | — |
| 2012-12-13 | $440.00 | $440.00 | 8 | — | — |
| 2012-12-12 | $440.00 | $440.00 | 2 | — | — |
| 2012-12-11 | $480.00 | $480.00 | 0 | — | — |
| 2012-12-10 | $480.00 | $480.00 | 0 | — | — |
| 2012-12-07 | $480.00 | $480.00 | 9 | — | — |
| 2012-12-06 | $512.00 | $512.00 | 18 | — | — |
| 2012-12-05 | $464.00 | $464.00 | 7 | — | — |
| 2012-12-04 | $404.00 | $404.00 | 3 | — | — |
| 2012-12-03 | $404.00 | $404.00 | 0 | — | — |
| 2012-11-30 | $404.00 | $404.00 | 0 | — | — |
| 2012-11-29 | $400.00 | $400.00 | 5 | — | — |
| 2012-11-28 | $400.00 | $400.00 | 1 | — | — |
| 2012-11-27 | $500.00 | $500.00 | 2 | — | — |
| 2012-11-26 | $400.00 | $400.00 | 9 | — | — |
| 2012-11-23 | $400.00 | $400.00 | 1 | — | — |
| 2012-11-21 | $384.00 | $384.00 | 10 | — | — |
| 2012-11-20 | $504.00 | $504.00 | 0 | — | — |
| 2012-11-19 | $516.00 | $516.00 | 0 | — | — |
| 2012-11-16 | $516.00 | $516.00 | 1 | — | — |
| 2012-11-15 | $516.00 | $516.00 | 2 | — | — |
| 2012-11-14 | $404.00 | $404.00 | 6 | — | — |
| 2012-11-13 | $476.00 | $476.00 | 2 | — | — |
| 2012-11-12 | $436.00 | $436.00 | 6 | — | — |
| 2012-11-09 | $476.00 | $476.00 | 1 | — | — |
| 2012-11-08 | $492.00 | $492.00 | 18 | — | — |
| 2012-11-07 | $448.00 | $448.00 | 8 | — | — |
| 2012-11-06 | $560.00 | $560.00 | 0 | — | — |
| 2012-11-05 | $500.00 | $500.00 | 2 | — | — |
| 2012-11-02 | $560.00 | $560.00 | 0 | — | — |
| 2012-11-01 | $600.00 | $600.00 | 7 | — | — |
| 2012-10-31 | $592.00 | $592.00 | 5 | — | — |
| 2012-10-26 | $596.00 | $596.00 | 1 | — | — |
| 2012-10-25 | $600.00 | $600.00 | 5 | — | — |
| 2012-10-24 | $600.00 | $600.00 | 0 | — | — |
| 2012-10-23 | $600.00 | $600.00 | 0 | — | — |
| 2012-10-22 | $600.00 | $600.00 | 3 | — | — |
| 2012-10-19 | $580.00 | $580.00 | 8 | — | — |
| 2012-10-18 | $540.00 | $540.00 | 4 | — | — |
| 2012-10-17 | $532.00 | $532.00 | 1 | — | — |
| 2012-10-16 | $472.00 | $472.00 | 7 | — | — |
| 2012-10-15 | $412.00 | $412.00 | 4 | — | — |
| 2012-10-12 | $428.00 | $428.00 | 1 | — | — |
| 2012-10-11 | $428.00 | $428.00 | 4 | — | — |
| 2012-10-10 | $520.00 | $520.00 | 0 | — | — |
| 2012-10-09 | $520.00 | $520.00 | 5 | — | — |
| 2012-10-08 | $460.00 | $460.00 | 18 | — | — |
| 2012-10-05 | $492.00 | $492.00 | 4 | — | — |
| 2012-10-04 | $460.00 | $460.00 | 42 | — | — |
| 2012-10-03 | $460.00 | $460.00 | 14 | — | — |
| 2012-10-02 | $500.00 | $500.00 | 14 | — | — |
| 2012-10-01 | $560.00 | $560.00 | 13 | — | — |
| 2012-09-28 | $600.00 | $600.00 | 5 | — | — |
| 2012-09-27 | $640.00 | $640.00 | 2 | — | — |
| 2012-09-26 | $628.00 | $628.00 | 33 | — | — |
| 2012-09-25 | $624.00 | $624.00 | 4 | — | — |
| 2012-09-24 | $628.00 | $628.00 | 3 | — | — |
| 2012-09-21 | $660.00 | $660.00 | 26 | — | — |
| 2012-09-20 | $676.00 | $676.00 | 12 | — | — |
| 2012-09-19 | $640.00 | $640.00 | 8 | — | — |
| 2012-09-18 | $680.00 | $680.00 | 11 | — | — |
| 2012-09-17 | $720.00 | $720.00 | 25 | — | — |
| 2012-09-14 | $660.00 | $660.00 | 53 | — | — |
| 2012-09-13 | $640.00 | $640.00 | 51 | — | — |
| 2012-09-12 | $760.00 | $760.00 | 45 | — | — |
| 2012-09-11 | $800.00 | $800.00 | 157 | — | — |
| 2012-09-10 | $640.00 | $640.00 | 121 | — | — |
| 2012-09-07 | $384.00 | $384.00 | 6 | — | — |
| 2012-09-06 | $384.00 | $384.00 | 8 | — | — |
| 2012-09-05 | $384.00 | $384.00 | 6 | — | — |
| 2012-09-04 | $320.00 | $320.00 | 7 | — | — |
| 2012-08-31 | $268.00 | $268.00 | 0 | — | — |
| 2012-08-30 | $320.00 | $320.00 | 4 | — | — |
| 2012-08-29 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-28 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-27 | $320.00 | $320.00 | 1 | — | — |
| 2012-08-24 | $384.00 | $384.00 | 0 | — | — |
| 2012-08-23 | $384.00 | $384.00 | 3 | — | — |
| 2012-08-22 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-21 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-20 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-17 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-16 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-15 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-14 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-13 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-10 | $320.00 | $320.00 | 0 | — | — |
| 2012-08-09 | $320.00 | $320.00 | 3 | — | — |
| 2012-08-08 | $360.00 | $360.00 | 1 | — | — |
| 2012-08-07 | $356.00 | $356.00 | 0 | — | — |
| 2012-08-06 | $356.00 | $356.00 | 1 | — | — |
| 2012-08-03 | $360.00 | $360.00 | 1 | — | — |
| 2012-08-02 | $360.00 | $360.00 | 0 | — | — |
| 2012-08-01 | $360.00 | $360.00 | 2 | — | — |
| 2012-07-31 | $392.00 | $392.00 | 0 | — | — |
| 2012-07-30 | $392.00 | $392.00 | 0 | — | — |
| 2012-07-27 | $360.00 | $360.00 | 1 | — | — |
| 2012-07-26 | $352.00 | $352.00 | 6 | — | — |
| 2012-07-25 | $332.00 | $332.00 | 1 | — | — |
| 2012-07-24 | $356.00 | $356.00 | 0 | — | — |
| 2012-07-23 | $396.00 | $396.00 | 2 | — | — |
| 2012-07-20 | $384.00 | $384.00 | 0 | — | — |
| 2012-07-19 | $384.00 | $384.00 | 9 | — | — |
| 2012-07-18 | $280.00 | $280.00 | 0 | — | — |
| 2012-07-17 | $340.00 | $340.00 | 4 | — | — |
| 2012-07-16 | $360.00 | $360.00 | 1 | — | — |
| 2012-07-13 | $280.00 | $280.00 | 30 | — | — |
| 2012-07-12 | $368.00 | $368.00 | 0 | — | — |
| 2012-07-11 | $368.00 | $368.00 | 0 | — | — |
| 2012-07-10 | $368.00 | $368.00 | 1 | — | — |
| 2012-07-09 | $340.00 | $340.00 | 3 | — | — |
| 2012-07-06 | $340.00 | $340.00 | 3 | — | — |
| 2012-07-05 | $316.00 | $316.00 | 0 | — | — |
| 2012-07-03 | $316.00 | $316.00 | 1 | — | — |
| 2012-07-02 | $320.00 | $320.00 | 0 | — | — |
| 2012-06-29 | $320.00 | $320.00 | 2 | — | — |
| 2012-06-28 | $312.00 | $312.00 | 13 | — | — |
| 2012-06-27 | $296.00 | $296.00 | 3 | — | — |
| 2012-06-26 | $276.00 | $276.00 | 0 | — | — |
| 2012-06-25 | $276.00 | $276.00 | 13 | — | — |
| 2012-06-22 | $272.00 | $272.00 | 0 | — | — |
| 2012-06-21 | $272.00 | $272.00 | 0 | — | — |
| 2012-06-20 | $272.00 | $272.00 | 0 | — | — |
| 2012-06-19 | $272.00 | $272.00 | 8 | — | — |
| 2012-06-18 | $268.00 | $268.00 | 0 | — | — |
| 2012-06-15 | $268.00 | $268.00 | 0 | — | — |
| 2012-06-14 | $268.00 | $268.00 | 0 | — | — |
| 2012-06-13 | $268.00 | $268.00 | 0 | — | — |
| 2012-06-12 | $268.00 | $268.00 | 0 | — | — |
| 2012-06-11 | $280.00 | $280.00 | 0 | — | — |
| 2012-06-08 | $328.00 | $328.00 | 0 | — | — |
| 2012-06-07 | $328.00 | $328.00 | 1 | — | — |
| 2012-06-06 | $304.00 | $304.00 | 1 | — | — |
| 2012-06-05 | $328.00 | $328.00 | 0 | — | — |
| 2012-06-04 | $328.00 | $328.00 | 0 | — | — |
| 2012-06-01 | $316.00 | $316.00 | 0 | — | — |
| 2012-05-31 | $316.00 | $316.00 | 0 | — | — |
| 2012-05-30 | $328.00 | $328.00 | 0 | — | — |
| 2012-05-29 | $328.00 | $328.00 | 4 | — | — |
| 2012-05-25 | $320.00 | $320.00 | 0 | — | — |
| 2012-05-24 | $320.00 | $320.00 | 14 | — | — |
| 2012-05-23 | $308.00 | $308.00 | 3 | — | — |
| 2012-05-22 | $308.00 | $308.00 | 4 | — | — |
| 2012-05-21 | $232.00 | $232.00 | 0 | — | — |
| 2012-05-18 | $232.00 | $232.00 | 1 | — | — |
| 2012-05-17 | $316.00 | $316.00 | 0 | — | — |
| 2012-05-16 | $316.00 | $316.00 | 25 | — | — |
| 2012-05-15 | $320.00 | $320.00 | 3 | — | — |
| 2012-05-14 | $376.00 | $376.00 | 0 | — | — |
| 2012-05-11 | $376.00 | $376.00 | 1 | — | — |
| 2012-05-10 | $380.00 | $380.00 | 0 | — | — |
| 2012-05-09 | $352.00 | $352.00 | 0 | — | — |
| 2012-05-08 | $352.00 | $352.00 | 3 | — | — |
| 2012-05-07 | $352.00 | $352.00 | 3 | — | — |
| 2012-05-04 | $400.00 | $400.00 | 0 | — | — |
| 2012-05-03 | $400.00 | $400.00 | 27 | — | — |
| 2012-05-02 | $348.00 | $348.00 | 1 | — | — |
| 2012-05-01 | $348.00 | $348.00 | 0 | — | — |
| 2012-04-30 | $348.00 | $348.00 | 1 | — | — |
| 2012-04-27 | $348.00 | $348.00 | 0 | — | — |
| 2012-04-26 | $348.00 | $348.00 | 0 | — | — |
| 2012-04-25 | $348.00 | $348.00 | 0 | — | — |
| 2012-04-24 | $348.00 | $348.00 | 0 | — | — |
| 2012-04-23 | $348.00 | $348.00 | 24 | — | — |
| 2012-04-20 | $300.00 | $300.00 | 0 | — | — |
| 2012-04-19 | $308.00 | $308.00 | 0 | — | — |
| 2012-04-18 | $308.00 | $308.00 | 1 | — | — |
| 2012-04-17 | $320.00 | $320.00 | 8 | — | — |
| 2012-04-16 | $340.00 | $340.00 | 4 | — | — |
| 2012-04-13 | $300.00 | $300.00 | 3 | — | — |
| 2012-04-12 | $300.00 | $300.00 | 1 | — | — |
| 2012-04-11 | $296.00 | $296.00 | 0 | — | — |
| 2012-04-10 | $296.00 | $296.00 | 13 | — | — |
| 2012-04-09 | $296.00 | $296.00 | 29 | — | — |
| 2012-04-05 | $320.00 | $320.00 | 0 | — | — |
| 2012-04-04 | $320.00 | $320.00 | 9 | — | — |
| 2012-04-03 | $348.00 | $348.00 | 0 | — | — |
| 2012-04-02 | $324.00 | $324.00 | 6 | — | — |
| 2012-03-30 | $332.00 | $332.00 | 1 | — | — |
| 2012-03-29 | $356.00 | $356.00 | 0 | — | — |
| 2012-03-28 | $356.00 | $356.00 | 10 | — | — |
| 2012-03-27 | $320.00 | $320.00 | 14 | — | — |
| 2012-03-26 | $332.00 | $332.00 | 12 | — | — |
| 2012-03-23 | $284.00 | $284.00 | 8 | — | — |
| 2012-03-22 | $236.00 | $236.00 | 4 | — | — |
| 2012-03-21 | $292.00 | $292.00 | 2 | — | — |
| 2012-03-20 | $260.00 | $260.00 | 12 | — | — |
| 2012-03-19 | $316.00 | $316.00 | 0 | — | — |
| 2012-03-16 | $264.00 | $264.00 | 1 | — | — |
| 2012-03-15 | $296.00 | $296.00 | 7 | — | — |
| 2012-03-14 | $264.00 | $264.00 | 1 | — | — |
| 2012-03-13 | $316.00 | $316.00 | 16 | — | — |
| 2012-03-12 | $336.00 | $336.00 | 172 | — | — |
| 2012-03-09 | $224.00 | $224.00 | 14 | — | — |
| 2012-03-08 | $228.00 | $228.00 | 28 | — | — |
| 2012-03-07 | $212.00 | $212.00 | 6 | — | — |
| 2012-03-06 | $204.00 | $204.00 | 21 | — | — |
| 2012-03-05 | $204.00 | $204.00 | 35 | — | — |
| 2012-03-02 | $240.00 | $240.00 | 7 | — | — |
| 2012-03-01 | $220.00 | $220.00 | 16 | — | — |
| 2012-02-29 | $240.00 | $240.00 | 53 | — | — |
| 2012-02-28 | $192.00 | $192.00 | 50 | — | — |
| 2012-02-27 | $164.00 | $164.00 | 19 | — | — |
| 2012-02-24 | $192.00 | $192.00 | 0 | — | — |
| 2012-02-23 | $200.00 | $200.00 | 23 | — | — |
| 2012-02-22 | $204.00 | $204.00 | 136 | — | — |
| 2012-02-21 | $200.00 | $200.00 | 10 | — | — |
| 2012-02-17 | $176.00 | $176.00 | 7 | — | — |
| 2012-02-16 | $176.00 | $176.00 | 1 | — | — |
| 2012-02-15 | $176.00 | $176.00 | 1 | — | — |
| 2012-02-14 | $160.00 | $160.00 | 6 | — | — |
| 2012-02-13 | $160.00 | $160.00 | 0 | — | — |
| 2012-02-10 | $160.00 | $160.00 | 0 | — | — |
| 2012-02-09 | $160.00 | $160.00 | 4 | — | — |
| 2012-02-08 | $160.00 | $160.00 | 4 | — | — |
| 2012-02-07 | $160.00 | $160.00 | 2 | — | — |
| 2012-02-06 | $180.00 | $180.00 | 3 | — | — |
| 2012-02-03 | $160.00 | $160.00 | 76 | — | — |
| 2012-02-02 | $180.00 | $180.00 | 2 | — | — |
| 2012-02-01 | $180.00 | $180.00 | 12 | — | — |
| 2012-01-31 | $172.00 | $172.00 | 42 | — | — |
| 2012-01-30 | $212.00 | $212.00 | 0 | — | — |
| 2012-01-27 | $180.00 | $180.00 | 21 | — | — |
| 2012-01-26 | $164.00 | $164.00 | 42 | — | — |
| 2012-01-25 | $200.00 | $200.00 | 34 | — | — |
| 2012-01-24 | $168.00 | $168.00 | 97 | — | — |
| 2012-01-23 | $240.00 | $240.00 | 6 | — | — |
| 2012-01-20 | $240.00 | $240.00 | 10 | — | — |
| 2012-01-19 | $200.00 | $200.00 | 0 | — | — |
| 2012-01-18 | $200.00 | $200.00 | 0 | — | — |
| 2012-01-17 | $200.00 | $200.00 | 15 | — | — |
| 2012-01-13 | $200.00 | $200.00 | 0 | — | — |
| 2012-01-12 | $200.00 | $200.00 | 4 | — | — |
| 2012-01-11 | $200.00 | $200.00 | 19 | — | — |
| 2012-01-10 | $212.00 | $212.00 | 0 | — | — |
| 2012-01-09 | $212.00 | $212.00 | 25 | — | — |
| 2012-01-06 | $216.00 | $216.00 | 32 | — | — |
| 2012-01-05 | $240.00 | $240.00 | 31 | — | — |
| 2012-01-04 | $260.00 | $260.00 | 0 | — | — |
| 2012-01-03 | $260.00 | $260.00 | 5 | — | — |