Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $148.52 | 15,566 |
| 2026-09-03 | $144.47 | 25,608 |
| 2026-09-02 | $144.85 | 14,768 |
| 2026-09-01 | $144.53 | 23,420 |
| 2026-08-31 | $143.23 | 23,906 |
| 2026-08-28 | $145.74 | 16,447 |
| 2026-08-27 | $144.56 | 17,979 |
| 2026-08-26 | $139.77 | 17,407 |
| 2026-08-25 | $142.53 | 24,060 |
| 2026-08-24 | $143.32 | 23,171 |
| 2026-08-21 | $145.25 | 16,120 |
| 2026-08-20 | $144.93 | 21,299 |
| 2026-08-19 | $158.92 | 33,944 |
| 2026-08-18 | $164.19 | 13,068 |
| 2026-08-17 | $166.55 | 18,278 |
| 2026-08-14 | $168.25 | 6,902 |
| 2026-08-13 | $168.62 | 26,633 |
| 2026-08-12 | $169.42 | 12,061 |
| 2026-08-11 | $166.25 | 14,345 |
| 2026-08-10 | $166.90 | 19,322 |
| 2026-08-07 | $166.65 | 24,691 |
| 2026-08-06 | $166.56 | 91,271 |
| 2026-08-05 | $155.89 | 50,210 |
| 2026-08-04 | $151.53 | 29,635 |
| 2026-08-03 | $144.96 | 20,699 |
| 2026-07-31 | $142.13 | 19,670 |
| 2026-07-30 | $141.42 | 32,992 |
| 2026-07-29 | $140.92 | 25,230 |
| 2026-07-28 | $140.27 | 30,023 |
| 2026-07-27 | $144.59 | 21,919 |
| 2026-07-24 | $143.30 | 18,002 |
| 2026-07-23 | $142.51 | 16,351 |
| 2026-07-22 | $145.37 | 35,772 |
| 2026-07-21 | $147.51 | 17,780 |
| 2026-07-20 | $149.96 | 23,085 |