Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $524.14 | 46,178 |
| 2026-09-03 | $530.15 | 23,478 |
| 2026-09-02 | $530.31 | 29,682 |
| 2026-09-01 | $541.50 | 20,427 |
| 2026-08-31 | $538.93 | 15,763 |
| 2026-08-28 | $547.85 | 15,245 |
| 2026-08-27 | $547.50 | 29,256 |
| 2026-08-26 | $544.49 | 18,542 |
| 2026-08-25 | $548.04 | 30,330 |
| 2026-08-24 | $550.02 | 22,070 |
| 2026-08-21 | $565.39 | 37,618 |
| 2026-08-20 | $580.40 | 39,646 |
| 2026-08-19 | $585.00 | 32,939 |
| 2026-08-18 | $576.20 | 46,190 |
| 2026-08-17 | $582.54 | 30,138 |
| 2026-08-14 | $578.78 | 23,212 |
| 2026-08-13 | $579.05 | 16,614 |
| 2026-08-12 | $570.82 | 41,414 |
| 2026-08-11 | $575.56 | 13,310 |
| 2026-08-10 | $574.79 | 20,514 |
| 2026-08-07 | $565.90 | 29,769 |
| 2026-08-06 | $563.55 | 31,463 |
| 2026-08-05 | $556.31 | 46,026 |
| 2026-08-04 | $548.62 | 44,014 |
| 2026-08-03 | $545.17 | 34,196 |
| 2026-07-31 | $534.46 | 40,698 |
| 2026-07-30 | $531.18 | 50,269 |
| 2026-07-29 | $553.01 | 50,035 |
| 2026-07-28 | $555.58 | 77,535 |
| 2026-07-27 | $542.87 | 30,737 |
| 2026-07-24 | $536.99 | 65,975 |
| 2026-07-23 | $537.78 | 70,169 |
| 2026-07-22 | $525.52 | 60,864 |
| 2026-07-21 | $488.30 | 148,800 |
| 2026-07-20 | $525.84 | 83,968 |