Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.63 | 119,158 |
| 2026-09-03 | $15.58 | 56,343 |
| 2026-09-02 | $15.19 | 72,330 |
| 2026-09-01 | $15.55 | 121,917 |
| 2026-08-31 | $15.22 | 107,818 |
| 2026-08-28 | $15.58 | 120,107 |
| 2026-08-27 | $15.63 | 58,111 |
| 2026-08-26 | $15.62 | 118,400 |
| 2026-08-25 | $16.01 | 79,548 |
| 2026-08-24 | $17.26 | 160,247 |
| 2026-08-21 | $17.44 | 89,163 |
| 2026-08-20 | $18.17 | 87,398 |
| 2026-08-19 | $19.33 | 175,378 |
| 2026-08-18 | $18.93 | 64,788 |
| 2026-08-17 | $19.86 | 144,964 |
| 2026-08-14 | $19.34 | 126,206 |
| 2026-08-13 | $19.22 | 123,691 |
| 2026-08-12 | $17.78 | 134,184 |
| 2026-08-11 | $15.45 | 348,781 |
| 2026-08-10 | $16.14 | 77,663 |
| 2026-08-07 | $14.99 | 175,053 |
| 2026-08-06 | $14.67 | 359,627 |
| 2026-08-05 | $13.85 | 181,759 |
| 2026-08-04 | $13.90 | 129,700 |
| 2026-08-03 | $13.49 | 123,070 |
| 2026-07-31 | $13.71 | 68,827 |
| 2026-07-30 | $13.20 | 75,842 |
| 2026-07-29 | $13.62 | 115,031 |
| 2026-07-28 | $12.71 | 160,115 |
| 2026-07-27 | $12.53 | 84,886 |
| 2026-07-24 | $13.08 | 162,036 |
| 2026-07-23 | $12.86 | 81,961 |
| 2026-07-22 | $13.14 | 120,362 |
| 2026-07-21 | $13.03 | 160,637 |
| 2026-07-20 | $13.43 | 184,931 |