NORTHROP GRUMMAN CORP /DE/ Forms 3, 4 and 5: Stock Options Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 4 rows in 2016. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.
2016-05-09: Reporting owner FLACH GLORIA A ; Form 4 ; Security Stock Option (Right-to-buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2016-05-09: Reporting owner FLACH GLORIA A ; Form 4 ; Security Stock Option (Right-to-buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2016-03-04: Reporting owner VICE THOMAS E ; Form 4 ; Security Stock Option (Right-to-buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2016-02-17: Reporting owner Caylor Mark A ; Form 4 ; Security Stock Option (Right-to-buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . NOC insiders transactions against the stock price
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
$471.22 $525.44 $585.89 $653.30 $728.47 $812.28 2025-11-06 2026-11-06 $328.68 $399.03 $484.44 $588.12 $714.00 $866.82 2021-11-08 2026-11-06 $214.92 $288.61 $387.57 $520.46 $698.92 $938.56 2016-11-07 2026-11-06 $29.48 $61.49 $128.24 $267.45 $557.78 $1,163.29 2009-01-02 2026-11-06 $29.48 $61.49 $128.24 $267.45 $557.78 $1,163.29 2009-01-02 2026-11-06 2009-02-17: 16 award or grants at $44.99 filed · Value $4.41M — LIVANOS ALEXANDER C, MILLS LINDA A, RABINOWITZ MARK and 11 more 2009-02-24: 2 option exercises at $37.19 filed · Value $223.14K — FROST PHILLIP MD ET AL 2009-05-05: 1 option exercise at $39.28 filed · Value $523.72K — SUGAR RONALD D 2009-09-17: 1 option exercise at $39.28 filed · Value $523.72K — SUGAR RONALD D 2009-10-29: 1 option exercise at $39.28 filed · Value $523.76K — SUGAR RONALD D 2009-11-10: 1 option exercise at $47.11 filed · Value $188.44K — FRASER DARRYL M 2009-11-12: 1 option exercise at $34.54 filed · Value $148.04K — MILLS LINDA A 2009-11-13: 1 option exercise at $48.50 filed · Value $2.91M — SUGAR RONALD D 2010-02-16: 15 award or grants at $59.56 filed · Value $7.31M — PITTS JAMES F, MILLS LINDA A, PALMER JAMES F and 8 more 2010-05-07: 1 option exercise at $38.13 filed · Value $54.37K — FLACH GLORIA A 2010-08-03: 1 award or grant at $53.23 close — VICE THOMAS E 2010-08-03: 1 option exercise at $47.11 filed · Value $329.77K — MILLS LINDA A 2010-11-10: 3 option exercises at $48.84 filed · Value $937.88K — ERVIN GARY W., FRASER DARRYL M 2010-11-11: 2 award or grants at $64.07 filed · Value $9.70M — CHESTON SHEILA C., ASHWORTH SID 2010-11-15: 3 option exercises at $46.25 filed · Value $416.28K — PETERS AULANA L 2011-02-15: 11 award or grants at $62.47 close — FLACH GLORIA A, PALMER JAMES F, VICE THOMAS E and 8 more 2011-03-31: 82 award or grants at $62.71 close · Value $315.22M estimated — VICE THOMAS E, RABINOWITZ MARK, PITTS JAMES F and 13 more 2011-04-29: 3 option exercises at $45.89 filed · Value $2.50M — LIVANOS ALEXANDER C 2011-05-03: 1 option exercise at $41.14 filed · Value $1.85M — ERVIN GARY W. 2011-05-04: 6 option exercises at $46.95 filed · Value $961.31K — COLEMAN LEWIS W, MILLS LINDA A 2011-05-06: 4 option exercises at $46.17 filed · Value $695.80K — RABINOWITZ MARK 2011-05-09: 1 option exercise at $43.14 filed · Value $2.36M — BUSH WESLEY G 2011-05-18: 1 option exercise at $35.92 filed · Value $117.85K — FLACH GLORIA A 2011-08-11: 1 option exercise at $35.92 filed · Value $353.56K — VICE THOMAS E 2011-11-01: 1 award or grant at $54.98 close — Peppard Denise M. 2012-02-17: 3 option exercises at $60.08 close — ERVIN GARY W., BUSH WESLEY G 2012-02-21: 4 option exercises at $59.86 close — VICE THOMAS E, PITTS JAMES F 2012-02-22: 1 option exercise at $60.05 close — PETERS AULANA L 2012-05-17: 1 option exercise at $41.14 filed · Value $14.81M — BUSH WESLEY G 2012-05-18: 1 option exercise at $41.14 filed · Value $1.89M — MILLS LINDA A 2012-05-24: 1 option exercise at $52.48 filed · Value $154.97K — FLACH GLORIA A 2012-06-07: 1 option exercise at $41.14 filed · Value $7.25M — PALMER JAMES F 2012-07-30: 2 option exercises at $66.76 close — FAZIO VIC, BUSH WESLEY G 2012-07-31: 1 option exercise at $41.14 filed · Value $1.97M — ERVIN GARY W. 2012-08-06: 1 option exercise at $66.31 close — VICE THOMAS E 2012-08-10: 2 option exercises at $68.50 close — Perry David T, VICE THOMAS E 2012-08-14: 1 option exercise at $68.36 close — VICE THOMAS E 2012-08-15: 1 option exercise at $68.28 close — ERVIN GARY W. 2012-08-20: 1 option exercise at $69.75 close — PALMER JAMES F 2012-08-21: 1 option exercise at $69.52 close — BUSH WESLEY G 2012-08-24: 2 option exercises at $67.40 close — CHESTON SHEILA C. 2012-12-10: 1 option exercise at $68.04 close — FRASER DARRYL M 2013-05-01: 1 option exercise at $41.14 filed · Value $1.85M — MILLS LINDA A 2013-05-07: 1 option exercise at $54.98 filed · Value $810.79K — Peppard Denise M. 2013-05-08: 1 option exercise at $77.27 filed · Value $253.52K — FLACH GLORIA A 2013-06-04: 2 option exercises at $57.52 filed · Value $1.79M — FRASER DARRYL M 2013-06-05: 2 option exercises at $64.18 filed · Value $25.99M — BUSH WESLEY G 2013-06-06: 2 option exercises at $60.90 filed · Value $2.92M — CHESTON SHEILA C. 2013-06-07: 1 option exercise at $73.90 filed · Value $6.62M — PALMER JAMES F 2013-08-12: 3 option exercises at $62.81 filed · Value $20.20M — BUSH WESLEY G 2013-08-13: 1 option exercise at $43.08 filed · Value $56.52K — Caylor Mark A 2013-08-14: 1 option exercise at $54.46 filed · Value $10.36M — PALMER JAMES F 2013-09-06: 2 option exercises at $93.12 close — PALMER JAMES F 2013-10-28: 1 option exercise at $107.86 close — PETERS AULANA L 2013-10-31: 1 option exercise at $107.51 close — FRASER DARRYL M 2013-11-01: 1 option exercise at $108.12 close — MILLS LINDA A 2013-11-07: 1 option exercise at $108.67 close — Peppard Denise M. 2013-11-14: 1 option exercise at $110.10 close — CHESTON SHEILA C. 2013-12-02: 2 option exercises at $111.82 close — VICE THOMAS E 2013-12-03: 2 option exercises at $112.52 close — FLACH GLORIA A 2013-12-10: 1 option exercise at $110.13 close — ASHWORTH SID 2014-02-12: 2 option exercises at $118.07 close — MILLS LINDA A, PETERS AULANA L 2014-02-18: 2 option exercises at $120.06 close — CHESTON SHEILA C., BUSH WESLEY G 2014-02-19: 3 option exercises at $119.05 close — CHESTON SHEILA C., FAZIO VIC 2014-02-20: 1 option exercise at $120.61 close — PALMER JAMES F 2014-02-21: 1 option exercise at $120.47 close — PALMER JAMES F 2014-03-05: 1 option exercise at $123.65 close — MILLS LINDA A 2014-03-07: 1 option exercise at $124.30 close — MILLS LINDA A 2014-03-10: 2 option exercises at $122.72 close — SHARER KEVIN W 2014-05-30: 1 option exercise at $121.55 close — FRASER DARRYL M 2014-06-10: 1 option exercise at $123.75 close — Caylor Mark A 2014-10-30: 1 option exercise at $137.29 close — ASHWORTH SID 2014-11-04: 1 option exercise at $138.57 close — Peppard Denise M. 2014-11-07: 2 option exercises at $136.11 close — FLACH GLORIA A 2014-11-10: 1 option exercise at $135.65 close — FLACH GLORIA A 2014-11-18: 1 option exercise at $138.08 close — MILLS LINDA A 2014-12-09: 1 option exercise at $147.55 close — FRASER DARRYL M 2015-02-24: 1 option exercise at $170.19 close — ASHWORTH SID 2015-11-04: 1 option exercise at $41.14 filed · Value $193.23K — Warden Kathy J 2016-02-17: 1 option exercise at $41.14 filed · Value $47.23K — Caylor Mark A 2016-03-04: 1 option exercise at $191.07 close — VICE THOMAS E 2016-05-09: 2 option exercises at $58.84 filed · Value $3.80M — FLACH GLORIA A Logarithmic scale. Both lines share the same starting value for the selected range.
Markers: each transaction type positioned at that session's split-adjusted close. Tooltips retain the reported transaction price when available.
Transaction date Reporting owner Form Security Transaction Shares Price Price that day Filing 2016-05-09 FLACH GLORIA AOfficer (CVP & Chief Operating Officer) 4 Stock Option (Right-to-buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −34,4240 owned after $63.22 $214.63 2016-05-11 2016-05-09 FLACH GLORIA AOfficer (CVP & Chief Operating Officer) 4 Stock Option (Right-to-buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −29,8320 owned after $54.46 $214.63 2016-05-11 2016-03-04 VICE THOMAS EOfficer (Corp VP & Pres Aerospace Sys) 4 Stock Option (Right-to-buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −14,3440 owned after $63.22exercise price $191.07 2016-03-07 2016-02-17 Caylor Mark AOfficer (Corp VP & Pres ES & CSO) 4 Stock Option (Right-to-buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −1,1480 owned after $41.14 $190.06 2016-02-19