Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $282.00 | $282.00 | 16,150 | — | — |
| 2020-12-30 | $286.40 | $286.40 | 20,455 | — | — |
| 2020-12-29 | $286.20 | $286.20 | 34,330 | — | — |
| 2020-12-28 | $284.20 | $284.20 | 50,510 | — | — |
| 2020-12-24 | $291.20 | $291.20 | 367,230 | — | — |
| 2020-12-23 | $215.40 | $215.40 | 14,710 | — | — |
| 2020-12-22 | $234.00 | $234.00 | 20,035 | — | — |
| 2020-12-21 | $227.20 | $227.20 | 13,170 | — | — |
| 2020-12-18 | $229.60 | $229.60 | 80,555 | — | — |
| 2020-12-17 | $248.20 | $248.20 | 12,710 | — | — |
| 2020-12-16 | $247.60 | $247.60 | 9,220 | — | — |
| 2020-12-15 | $260.20 | $260.20 | 9,755 | — | — |
| 2020-12-14 | $252.00 | $252.00 | 8,810 | — | — |
| 2020-12-11 | $247.80 | $247.80 | 7,455 | — | — |
| 2020-12-10 | $245.00 | $245.00 | 11,465 | — | — |
| 2020-12-09 | $240.00 | $240.00 | 10,025 | — | — |
| 2020-12-08 | $254.00 | $254.00 | 9,165 | — | — |
| 2020-12-07 | $250.00 | $250.00 | 6,915 | — | — |
| 2020-12-04 | $238.00 | $238.00 | 7,500 | — | — |
| 2020-12-03 | $240.00 | $240.00 | 5,985 | — | — |
| 2020-12-02 | $244.00 | $244.00 | 9,695 | — | — |
| 2020-12-01 | $255.80 | $255.80 | 10,920 | — | — |
| 2020-11-30 | $253.80 | $253.80 | 10,180 | — | — |
| 2020-11-27 | $269.00 | $269.00 | 5,730 | — | — |
| 2020-11-25 | $254.80 | $254.80 | 7,870 | — | — |
| 2020-11-24 | $242.40 | $242.40 | 12,985 | — | — |
| 2020-11-23 | $257.20 | $257.20 | 10,780 | — | — |
| 2020-11-20 | $250.40 | $250.40 | 7,245 | — | — |
| 2020-11-19 | $244.20 | $244.20 | 5,550 | — | — |
| 2020-11-18 | $241.00 | $241.00 | 10,015 | — | — |
| 2020-11-17 | $242.40 | $242.40 | 9,250 | — | — |
| 2020-11-16 | $244.00 | $244.00 | 9,335 | — | — |
| 2020-11-13 | $255.00 | $255.00 | 12,900 | — | — |
| 2020-11-12 | $250.00 | $250.00 | 17,500 | — | — |
| 2020-11-11 | $237.80 | $237.80 | 13,945 | — | — |
| 2020-11-10 | $236.80 | $236.80 | 11,180 | — | — |
| 2020-11-09 | $232.00 | $232.00 | 17,210 | — | — |
| 2020-11-06 | $223.80 | $223.80 | 8,570 | — | — |
| 2020-11-05 | $224.40 | $224.40 | 9,035 | — | — |
| 2020-11-04 | $229.60 | $229.60 | 6,805 | — | — |
| 2020-11-03 | $221.00 | $221.00 | 8,035 | — | — |
| 2020-11-02 | $203.40 | $203.40 | 12,170 | — | — |
| 2020-10-30 | $209.80 | $209.80 | 7,625 | — | — |
| 2020-10-29 | $216.80 | $216.80 | 5,230 | — | — |
| 2020-10-28 | $219.40 | $219.40 | 4,365 | — | — |
| 2020-10-27 | $226.20 | $226.20 | 3,735 | — | — |
| 2020-10-26 | $224.20 | $224.20 | 5,620 | — | — |
| 2020-10-23 | $228.80 | $228.80 | 14,605 | — | — |
| 2020-10-22 | $222.80 | $222.80 | 7,340 | — | — |
| 2020-10-21 | $214.40 | $214.40 | 8,545 | — | — |
| 2020-10-20 | $232.60 | $232.60 | 9,635 | — | — |
| 2020-10-19 | $246.00 | $246.00 | 6,905 | — | — |
| 2020-10-16 | $249.00 | $249.00 | 22,020 | — | — |
| 2020-10-15 | $244.20 | $244.20 | 20,900 | — | — |
| 2020-10-14 | $237.20 | $237.20 | 13,505 | — | — |
| 2020-10-13 | $249.00 | $249.00 | 7,445 | — | — |
| 2020-10-12 | $256.60 | $256.60 | 6,465 | — | — |
| 2020-10-09 | $270.00 | $270.00 | 8,245 | — | — |
| 2020-10-08 | $267.20 | $267.20 | 7,110 | — | — |
| 2020-10-07 | $256.00 | $256.00 | 7,270 | — | — |
| 2020-10-06 | $249.40 | $249.40 | 5,705 | — | — |
| 2020-10-05 | $255.80 | $255.80 | 8,740 | — | — |
| 2020-10-02 | $245.60 | $245.60 | 9,565 | — | — |
| 2020-10-01 | $245.00 | $245.00 | 11,485 | — | — |
| 2020-09-30 | $240.00 | $240.00 | 12,455 | — | — |
| 2020-09-29 | $236.00 | $236.00 | 9,650 | — | — |
| 2020-09-28 | $227.00 | $227.00 | 9,715 | — | — |
| 2020-09-25 | $232.20 | $232.20 | 9,910 | — | — |
| 2020-09-24 | $224.60 | $224.60 | 8,800 | — | — |
| 2020-09-23 | $228.20 | $228.20 | 12,860 | — | — |
| 2020-09-22 | $236.60 | $236.60 | 7,000 | — | — |
| 2020-09-21 | $246.00 | $246.00 | 13,190 | — | — |
| 2020-09-18 | $277.90 | $277.90 | 21,460 | — | — |
| 2020-09-17 | $280.40 | $280.40 | 8,645 | — | — |
| 2020-09-16 | $266.60 | $266.60 | 11,440 | — | — |
| 2020-09-15 | $254.20 | $254.20 | 7,990 | — | — |
| 2020-09-14 | $257.20 | $257.20 | 14,630 | — | — |
| 2020-09-11 | $243.40 | $243.40 | 4,510 | — | — |
| 2020-09-10 | $244.20 | $244.20 | 11,395 | — | — |
| 2020-09-09 | $252.60 | $252.60 | 11,520 | — | — |
| 2020-09-08 | $245.00 | $245.00 | 9,725 | — | — |
| 2020-09-04 | $250.20 | $250.20 | 8,905 | — | — |
| 2020-09-03 | $247.00 | $247.00 | 11,635 | — | — |
| 2020-09-02 | $257.60 | $257.60 | 6,270 | — | — |
| 2020-09-01 | $254.40 | $254.40 | 8,970 | — | — |
| 2020-08-31 | $254.20 | $254.20 | 14,730 | — | — |
| 2020-08-28 | $248.20 | $248.20 | 4,945 | — | — |
| 2020-08-27 | $243.80 | $243.80 | 8,160 | — | — |
| 2020-08-26 | $247.80 | $247.80 | 6,270 | — | — |
| 2020-08-25 | $252.40 | $252.40 | 9,605 | — | — |
| 2020-08-24 | $239.40 | $239.40 | 13,895 | — | — |
| 2020-08-21 | $250.80 | $250.80 | 9,920 | — | — |
| 2020-08-20 | $267.40 | $267.40 | 12,170 | — | — |
| 2020-08-19 | $265.60 | $265.60 | 12,555 | — | — |
| 2020-08-18 | $252.00 | $252.00 | 13,795 | — | — |
| 2020-08-17 | $250.00 | $250.00 | 12,350 | — | — |
| 2020-08-14 | $245.80 | $245.80 | 11,215 | — | — |
| 2020-08-13 | $239.40 | $239.40 | 20,940 | — | — |
| 2020-08-12 | $239.80 | $239.80 | 12,025 | — | — |
| 2020-08-11 | $232.00 | $232.00 | 10,425 | — | — |
| 2020-08-10 | $240.00 | $240.00 | 14,775 | — | — |
| 2020-08-07 | $237.60 | $237.60 | 16,270 | — | — |
| 2020-08-06 | $213.80 | $213.80 | 6,840 | — | — |
| 2020-08-05 | $212.40 | $212.40 | 10,450 | — | — |
| 2020-08-04 | $204.00 | $204.00 | 8,415 | — | — |
| 2020-08-03 | $206.00 | $206.00 | 18,095 | — | — |
| 2020-07-31 | $193.60 | $193.60 | 20,980 | — | — |
| 2020-07-30 | $204.40 | $204.40 | 13,010 | — | — |
| 2020-07-29 | $201.00 | $201.00 | 17,305 | — | — |
| 2020-07-28 | $203.60 | $203.60 | 18,140 | — | — |
| 2020-07-27 | $209.80 | $209.80 | 15,030 | — | — |
| 2020-07-24 | $211.20 | $211.20 | 13,890 | — | — |
| 2020-07-23 | $220.80 | $220.80 | 14,270 | — | — |
| 2020-07-22 | $229.80 | $229.80 | 8,810 | — | — |
| 2020-07-21 | $235.60 | $235.60 | 12,125 | — | — |
| 2020-07-20 | $239.00 | $239.00 | 16,045 | — | — |
| 2020-07-17 | $227.20 | $227.20 | 15,325 | — | — |
| 2020-07-16 | $227.00 | $227.00 | 12,900 | — | — |
| 2020-07-15 | $235.10 | $235.10 | 17,340 | — | — |
| 2020-07-14 | $222.40 | $222.40 | 17,530 | — | — |
| 2020-07-13 | $221.60 | $221.60 | 26,975 | — | — |
| 2020-07-10 | $242.60 | $242.60 | 29,425 | — | — |
| 2020-07-09 | $258.60 | $258.60 | 16,405 | — | — |
| 2020-07-08 | $278.60 | $278.60 | 23,645 | — | — |
| 2020-07-07 | $290.20 | $290.20 | 43,115 | — | — |
| 2020-07-06 | $287.00 | $287.00 | 59,815 | — | — |
| 2020-07-02 | $280.00 | $280.00 | 131,520 | — | — |
| 2020-07-01 | $340.20 | $340.20 | 16,500 | — | — |
| 2020-06-30 | $332.00 | $332.00 | 29,780 | — | — |
| 2020-06-29 | $302.80 | $302.80 | 21,550 | — | — |
| 2020-06-26 | $307.60 | $307.60 | 233,885 | — | — |
| 2020-06-25 | $340.40 | $340.40 | 33,975 | — | — |
| 2020-06-24 | $331.40 | $331.40 | 33,455 | — | — |
| 2020-06-23 | $341.00 | $341.00 | 34,315 | — | — |
| 2020-06-22 | $311.80 | $311.80 | 27,395 | — | — |
| 2020-06-19 | $338.80 | $338.80 | 42,590 | — | — |
| 2020-06-18 | $305.60 | $305.60 | 32,420 | — | — |
| 2020-06-17 | $270.40 | $270.40 | 14,530 | — | — |
| 2020-06-16 | $265.80 | $265.80 | 18,835 | — | — |
| 2020-06-15 | $253.00 | $253.00 | 16,325 | — | — |
| 2020-06-12 | $256.00 | $256.00 | 12,525 | — | — |
| 2020-06-11 | $252.40 | $252.40 | 18,300 | — | — |
| 2020-06-10 | $289.40 | $289.40 | 25,790 | — | — |
| 2020-06-09 | $299.00 | $299.00 | 26,390 | — | — |
| 2020-06-08 | $273.80 | $273.80 | 21,140 | — | — |
| 2020-06-05 | $244.00 | $244.00 | 10,750 | — | — |
| 2020-06-04 | $243.80 | $243.80 | 9,280 | — | — |
| 2020-06-03 | $256.00 | $256.00 | 7,885 | — | — |
| 2020-06-02 | $265.80 | $265.80 | 9,375 | — | — |
| 2020-06-01 | $271.60 | $271.60 | 15,295 | — | — |
| 2020-05-29 | $243.60 | $243.60 | 28,105 | — | — |
| 2020-05-28 | $242.00 | $242.00 | 5,160 | — | — |
| 2020-05-27 | $242.80 | $242.80 | 10,000 | — | — |
| 2020-05-26 | $243.20 | $243.20 | 12,355 | — | — |
| 2020-05-22 | $256.80 | $256.80 | 4,155 | — | — |
| 2020-05-21 | $258.40 | $258.40 | 7,175 | — | — |
| 2020-05-20 | $255.60 | $255.60 | 5,920 | — | — |
| 2020-05-19 | $244.00 | $244.00 | 9,250 | — | — |
| 2020-05-18 | $259.20 | $259.20 | 12,905 | — | — |
| 2020-05-15 | $264.80 | $264.80 | 6,130 | — | — |
| 2020-05-14 | $260.00 | $260.00 | 5,670 | — | — |
| 2020-05-13 | $262.00 | $262.00 | 15,375 | — | — |
| 2020-05-12 | $273.40 | $273.40 | 8,575 | — | — |
| 2020-05-11 | $266.20 | $266.20 | 14,365 | — | — |
| 2020-05-08 | $285.60 | $285.60 | 7,390 | — | — |
| 2020-05-07 | $283.20 | $283.20 | 15,890 | — | — |
| 2020-05-06 | $250.00 | $250.00 | 6,490 | — | — |
| 2020-05-05 | $256.80 | $256.80 | 13,835 | — | — |
| 2020-05-04 | $221.20 | $221.20 | 8,050 | — | — |
| 2020-05-01 | $213.40 | $213.40 | 6,110 | — | — |
| 2020-04-30 | $222.80 | $222.80 | 12,180 | — | — |
| 2020-04-29 | $230.00 | $230.00 | 8,735 | — | — |
| 2020-04-28 | $215.00 | $215.00 | 17,165 | — | — |
| 2020-04-27 | $238.80 | $238.80 | 13,305 | — | — |
| 2020-04-24 | $250.60 | $250.60 | 9,970 | — | — |
| 2020-04-23 | $249.60 | $249.60 | 13,145 | — | — |
| 2020-04-22 | $275.80 | $275.80 | 12,460 | — | — |
| 2020-04-21 | $272.60 | $272.60 | 11,860 | — | — |
| 2020-04-20 | $268.60 | $268.60 | 17,975 | — | — |
| 2020-04-17 | $279.20 | $279.20 | 17,405 | — | — |
| 2020-04-16 | $253.80 | $253.80 | 7,415 | — | — |
| 2020-04-15 | $249.40 | $249.40 | 12,890 | — | — |
| 2020-04-14 | $270.20 | $270.20 | 22,405 | — | — |
| 2020-04-13 | $240.40 | $240.40 | 12,470 | — | — |
| 2020-04-09 | $227.00 | $227.00 | 11,900 | — | — |
| 2020-04-08 | $211.80 | $211.80 | 18,380 | — | — |
| 2020-04-07 | $199.00 | $199.00 | 15,185 | — | — |
| 2020-04-06 | $199.00 | $199.00 | 7,745 | — | — |
| 2020-04-03 | $202.00 | $202.00 | 15,585 | — | — |
| 2020-04-02 | $216.00 | $216.00 | 13,555 | — | — |
| 2020-04-01 | $216.00 | $216.00 | 23,855 | — | — |
| 2020-03-31 | $227.60 | $227.60 | 15,400 | — | — |
| 2020-03-30 | $221.40 | $221.40 | 21,145 | — | — |
| 2020-03-27 | $211.20 | $211.20 | 17,760 | — | — |
| 2020-03-26 | $197.60 | $197.60 | 12,750 | — | — |
| 2020-03-25 | $183.80 | $183.80 | 17,750 | — | — |
| 2020-03-24 | $183.60 | $183.60 | 22,535 | — | — |
| 2020-03-23 | $181.80 | $181.80 | 17,465 | — | — |
| 2020-03-20 | $160.60 | $160.60 | 19,595 | — | — |
| 2020-03-19 | $144.00 | $144.00 | 27,420 | — | — |
| 2020-03-18 | $122.40 | $122.40 | 17,200 | — | — |
| 2020-03-17 | $140.60 | $140.60 | 11,580 | — | — |
| 2020-03-16 | $128.80 | $128.80 | 19,820 | — | — |
| 2020-03-13 | $135.80 | $135.80 | 25,280 | — | — |
| 2020-03-12 | $150.60 | $150.60 | 15,095 | — | — |
| 2020-03-11 | $159.20 | $159.20 | 20,010 | — | — |
| 2020-03-10 | $168.40 | $168.40 | 12,965 | — | — |
| 2020-03-09 | $168.60 | $168.60 | 11,215 | — | — |
| 2020-03-06 | $188.40 | $188.40 | 18,175 | — | — |
| 2020-03-05 | $211.60 | $211.60 | 9,770 | — | — |
| 2020-03-04 | $212.60 | $212.60 | 8,720 | — | — |
| 2020-03-03 | $213.80 | $213.80 | 14,580 | — | — |
| 2020-03-02 | $212.40 | $212.40 | 13,340 | — | — |
| 2020-02-28 | $194.00 | $194.00 | 12,815 | — | — |
| 2020-02-27 | $203.20 | $203.20 | 15,660 | — | — |
| 2020-02-26 | $200.00 | $200.00 | 13,845 | — | — |
| 2020-02-25 | $215.00 | $215.00 | 14,495 | — | — |
| 2020-02-24 | $202.00 | $202.00 | 12,205 | — | — |
| 2020-02-21 | $205.40 | $205.40 | 8,080 | — | — |
| 2020-02-20 | $212.00 | $212.00 | 11,325 | — | — |
| 2020-02-19 | $214.20 | $214.20 | 20,275 | — | — |
| 2020-02-18 | $222.20 | $222.20 | 18,145 | — | — |
| 2020-02-14 | $221.20 | $221.20 | 15,640 | — | — |
| 2020-02-13 | $240.80 | $240.80 | 12,010 | — | — |
| 2020-02-12 | $239.40 | $239.40 | 13,185 | — | — |
| 2020-02-11 | $237.80 | $237.80 | 13,795 | — | — |
| 2020-02-10 | $251.00 | $251.00 | 15,090 | — | — |
| 2020-02-07 | $270.40 | $270.40 | 7,470 | — | — |
| 2020-02-06 | $272.80 | $272.80 | 8,270 | — | — |
| 2020-02-05 | $272.60 | $272.60 | 13,250 | — | — |
| 2020-02-04 | $264.20 | $264.20 | 26,645 | — | — |
| 2020-02-03 | $248.80 | $248.80 | 17,635 | — | — |
| 2020-01-31 | $247.20 | $247.20 | 16,240 | — | — |
| 2020-01-30 | $235.20 | $235.20 | 17,820 | — | — |
| 2020-01-29 | $226.80 | $226.80 | 11,275 | — | — |
| 2020-01-28 | $227.60 | $227.60 | 14,070 | — | — |
| 2020-01-27 | $221.20 | $221.20 | 12,600 | — | — |
| 2020-01-24 | $212.00 | $212.00 | 21,835 | — | — |
| 2020-01-23 | $225.60 | $225.60 | 15,870 | — | — |
| 2020-01-22 | $227.60 | $227.60 | 27,755 | — | — |
| 2020-01-21 | $222.20 | $222.20 | 25,905 | — | — |
| 2020-01-17 | $211.20 | $211.20 | 16,365 | — | — |
| 2020-01-16 | $209.20 | $209.20 | 31,515 | — | — |
| 2020-01-15 | $193.20 | $193.20 | 30,865 | — | — |
| 2020-01-14 | $166.40 | $166.40 | 23,140 | — | — |
| 2020-01-13 | $167.00 | $167.00 | 34,625 | — | — |
| 2020-01-10 | $175.00 | $175.00 | 36,185 | — | — |
| 2020-01-09 | $180.80 | $180.80 | 27,125 | — | — |
| 2020-01-08 | $198.80 | $198.80 | 28,110 | — | — |
| 2020-01-07 | $219.60 | $219.60 | 23,370 | — | — |
| 2020-01-06 | $224.60 | $224.60 | 23,095 | — | — |
| 2020-01-03 | $217.00 | $217.00 | 32,255 | — | — |
| 2020-01-02 | $237.00 | $237.00 | 29,765 | — | — |