Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $150.00 | $150.00 | 695 | — | — |
| 2014-12-30 | $145.00 | $145.00 | 2,605 | — | — |
| 2014-12-29 | $136.20 | $136.20 | 600 | — | — |
| 2014-12-26 | $135.60 | $135.60 | 860 | — | — |
| 2014-12-24 | $129.40 | $129.40 | 595 | — | — |
| 2014-12-23 | $131.80 | $131.80 | 275 | — | — |
| 2014-12-22 | $132.80 | $132.80 | 940 | — | — |
| 2014-12-19 | $132.80 | $132.80 | 2,070 | — | — |
| 2014-12-18 | $148.00 | $148.00 | 1,045 | — | — |
| 2014-12-17 | $150.60 | $150.60 | 260 | — | — |
| 2014-12-16 | $154.00 | $154.00 | 660 | — | — |
| 2014-12-15 | $163.40 | $163.40 | 300 | — | — |
| 2014-12-12 | $148.00 | $148.00 | 615 | — | — |
| 2014-12-11 | $150.00 | $150.00 | 325 | — | — |
| 2014-12-10 | $153.60 | $153.60 | 545 | — | — |
| 2014-12-09 | $154.00 | $154.00 | 950 | — | — |
| 2014-12-08 | $153.40 | $153.40 | 920 | — | — |
| 2014-12-05 | $154.20 | $154.20 | 1,255 | — | — |
| 2014-12-04 | $155.00 | $155.00 | 1,675 | — | — |
| 2014-12-03 | $155.00 | $155.00 | 310 | — | — |
| 2014-12-02 | $152.60 | $152.60 | 600 | — | — |
| 2014-12-01 | $147.00 | $147.00 | 335 | — | — |
| 2014-11-28 | $146.20 | $146.20 | 165 | — | — |
| 2014-11-26 | $150.10 | $150.10 | 160 | — | — |
| 2014-11-25 | $150.20 | $150.20 | 880 | — | — |
| 2014-11-24 | $161.00 | $161.00 | 415 | — | — |
| 2014-11-21 | $161.20 | $161.20 | 405 | — | — |
| 2014-11-20 | $164.00 | $164.00 | 720 | — | — |
| 2014-11-19 | $165.40 | $165.40 | 1,400 | — | — |
| 2014-11-18 | $157.80 | $157.80 | 465 | — | — |
| 2014-11-17 | $146.60 | $146.60 | 210 | — | — |
| 2014-11-14 | $144.40 | $144.40 | 540 | — | — |
| 2014-11-13 | $142.40 | $142.40 | 390 | — | — |
| 2014-11-12 | $140.20 | $140.20 | 460 | — | — |
| 2014-11-11 | $145.60 | $145.60 | 150 | — | — |
| 2014-11-10 | $143.40 | $143.40 | 110 | — | — |
| 2014-11-07 | $142.30 | $142.30 | 335 | — | — |
| 2014-11-06 | $140.20 | $140.20 | 1,075 | — | — |
| 2014-11-05 | $135.00 | $135.00 | 600 | — | — |
| 2014-11-04 | $135.20 | $135.20 | 3,265 | — | — |
| 2014-11-03 | $134.58 | $134.58 | 460 | — | — |
| 2014-10-31 | $132.60 | $132.60 | 945 | — | — |
| 2014-10-30 | $142.20 | $142.20 | 250 | — | — |
| 2014-10-29 | $142.00 | $142.00 | 320 | — | — |
| 2014-10-28 | $142.20 | $142.20 | 1,055 | — | — |
| 2014-10-27 | $137.40 | $137.40 | 605 | — | — |
| 2014-10-24 | $136.40 | $136.40 | 2,935 | — | — |
| 2014-10-23 | $138.80 | $138.80 | 2,055 | — | — |
| 2014-10-22 | $144.80 | $144.80 | 640 | — | — |
| 2014-10-21 | $148.40 | $148.40 | 1,085 | — | — |
| 2014-10-20 | $143.40 | $143.40 | 610 | — | — |
| 2014-10-17 | $144.60 | $144.60 | 2,955 | — | — |
| 2014-10-16 | $146.60 | $146.60 | 3,360 | — | — |
| 2014-10-15 | $119.80 | $119.80 | 1,850 | — | — |
| 2014-10-14 | $124.00 | $124.00 | 705 | — | — |
| 2014-10-13 | $114.60 | $114.60 | 550 | — | — |
| 2014-10-10 | $112.20 | $112.20 | 1,210 | — | — |
| 2014-10-09 | $124.20 | $124.20 | 1,080 | — | — |
| 2014-10-08 | $127.20 | $127.20 | 2,095 | — | — |
| 2014-10-07 | $131.00 | $131.00 | 235 | — | — |
| 2014-10-06 | $130.60 | $130.60 | 705 | — | — |
| 2014-10-03 | $130.20 | $130.20 | 375 | — | — |
| 2014-10-02 | $130.20 | $130.20 | 1,275 | — | — |
| 2014-10-01 | $132.00 | $132.00 | 955 | — | — |
| 2014-09-30 | $133.20 | $133.20 | 1,275 | — | — |
| 2014-09-29 | $133.20 | $133.20 | 3,725 | — | — |
| 2014-09-26 | $134.00 | $134.00 | 690 | — | — |
| 2014-09-25 | $133.00 | $133.00 | 1,410 | — | — |
| 2014-09-24 | $132.80 | $132.80 | 1,140 | — | — |
| 2014-09-23 | $132.40 | $132.40 | 1,190 | — | — |
| 2014-09-22 | $134.20 | $134.20 | 1,820 | — | — |
| 2014-09-19 | $142.40 | $142.40 | 1,460 | — | — |
| 2014-09-18 | $144.20 | $144.20 | 1,700 | — | — |
| 2014-09-17 | $146.00 | $146.00 | 1,290 | — | — |
| 2014-09-16 | $145.20 | $145.20 | 2,760 | — | — |
| 2014-09-15 | $144.00 | $144.00 | 2,255 | — | — |
| 2014-09-12 | $142.60 | $142.60 | 1,320 | — | — |
| 2014-09-11 | $143.20 | $143.20 | 3,945 | — | — |
| 2014-09-10 | $147.80 | $147.80 | 1,360 | — | — |
| 2014-09-09 | $148.60 | $148.60 | 1,280 | — | — |
| 2014-09-08 | $150.00 | $150.00 | 1,660 | — | — |
| 2014-09-05 | $155.00 | $155.00 | 1,700 | — | — |
| 2014-09-04 | $160.20 | $160.20 | 2,130 | — | — |
| 2014-09-03 | $162.80 | $162.80 | 3,160 | — | — |
| 2014-09-02 | $165.00 | $165.00 | 3,275 | — | — |
| 2014-08-29 | $164.20 | $164.20 | 2,615 | — | — |
| 2014-08-28 | $152.80 | $152.80 | 3,810 | — | — |
| 2014-08-27 | $141.40 | $141.40 | 3,415 | — | — |
| 2014-08-26 | $129.60 | $129.60 | 3,690 | — | — |
| 2014-08-25 | $125.80 | $125.80 | 2,730 | — | — |
| 2014-08-22 | $128.40 | $128.40 | 2,205 | — | — |
| 2014-08-21 | $130.80 | $130.80 | 1,520 | — | — |
| 2014-08-20 | $131.00 | $131.00 | 4,315 | — | — |
| 2014-08-19 | $131.60 | $131.60 | 1,445 | — | — |
| 2014-08-18 | $134.00 | $134.00 | 1,130 | — | — |
| 2014-08-15 | $137.40 | $137.40 | 2,270 | — | — |
| 2014-08-14 | $146.60 | $146.60 | 895 | — | — |
| 2014-08-13 | $146.40 | $146.40 | 495 | — | — |
| 2014-08-12 | $147.20 | $147.20 | 650 | — | — |
| 2014-08-11 | $151.20 | $151.20 | 210 | — | — |
| 2014-08-08 | $148.00 | $148.00 | 1,045 | — | — |
| 2014-08-07 | $150.00 | $150.00 | 770 | — | — |
| 2014-08-06 | $154.60 | $154.60 | 285 | — | — |
| 2014-08-05 | $154.80 | $154.80 | 580 | — | — |
| 2014-08-04 | $154.78 | $154.78 | 480 | — | — |
| 2014-08-01 | $147.40 | $147.40 | 710 | — | — |
| 2014-07-31 | $154.80 | $154.80 | 200 | — | — |
| 2014-07-30 | $155.20 | $155.20 | 75 | — | — |
| 2014-07-29 | $158.00 | $158.00 | 170 | — | — |
| 2014-07-28 | $157.00 | $157.00 | 370 | — | — |
| 2014-07-25 | $160.00 | $160.00 | 270 | — | — |
| 2014-07-24 | $160.00 | $160.00 | 360 | — | — |
| 2014-07-23 | $160.20 | $160.20 | 400 | — | — |
| 2014-07-22 | $161.40 | $161.40 | 1,475 | — | — |
| 2014-07-21 | $162.20 | $162.20 | 370 | — | — |
| 2014-07-18 | $166.00 | $166.00 | 695 | — | — |
| 2014-07-17 | $163.00 | $163.00 | 5,325 | — | — |
| 2014-07-16 | $169.00 | $169.00 | 560 | — | — |
| 2014-07-15 | $169.40 | $169.40 | 1,545 | — | — |
| 2014-07-14 | $177.80 | $177.80 | 75 | — | — |
| 2014-07-11 | $177.80 | $177.80 | 35 | — | — |
| 2014-07-10 | $177.80 | $177.80 | 430 | — | — |
| 2014-07-09 | $182.00 | $182.00 | 280 | — | — |
| 2014-07-08 | $182.00 | $182.00 | 290 | — | — |
| 2014-07-07 | $183.80 | $183.80 | 275 | — | — |
| 2014-07-03 | $182.00 | $182.00 | 480 | — | — |
| 2014-07-02 | $182.00 | $182.00 | 460 | — | — |
| 2014-07-01 | $180.60 | $180.60 | 960 | — | — |
| 2014-06-30 | $188.60 | $188.60 | 245 | — | — |
| 2014-06-27 | $183.40 | $183.40 | 245 | — | — |
| 2014-06-26 | $184.00 | $184.00 | 115 | — | — |
| 2014-06-25 | $185.20 | $185.20 | 465 | — | — |
| 2014-06-24 | $181.60 | $181.60 | 530 | — | — |
| 2014-06-23 | $180.80 | $180.80 | 1,995 | — | — |
| 2014-06-20 | $182.20 | $182.20 | 4,060 | — | — |
| 2014-06-19 | $214.60 | $214.60 | 830 | — | — |
| 2014-06-18 | $218.00 | $218.00 | 1,015 | — | — |
| 2014-06-17 | $210.20 | $210.20 | 765 | — | — |
| 2014-06-16 | $203.80 | $203.80 | 1,000 | — | — |
| 2014-06-13 | $194.40 | $194.40 | 840 | — | — |
| 2014-06-12 | $192.60 | $192.60 | 1,130 | — | — |
| 2014-06-11 | $193.40 | $193.40 | 280 | — | — |
| 2014-06-10 | $188.20 | $188.20 | 410 | — | — |
| 2014-06-09 | $187.60 | $187.60 | 1,400 | — | — |
| 2014-06-06 | $189.20 | $189.20 | 460 | — | — |
| 2014-06-05 | $193.40 | $193.40 | 380 | — | — |
| 2014-06-04 | $191.80 | $191.80 | 485 | — | — |
| 2014-06-03 | $194.00 | $194.00 | 330 | — | — |
| 2014-06-02 | $194.80 | $194.80 | 460 | — | — |
| 2014-05-30 | $177.80 | $177.80 | 210 | — | — |
| 2014-05-29 | $179.80 | $179.80 | 330 | — | — |
| 2014-05-28 | $179.80 | $179.80 | 100 | — | — |
| 2014-05-27 | $178.80 | $178.80 | 1,700 | — | — |
| 2014-05-23 | $178.20 | $178.20 | 275 | — | — |
| 2014-05-22 | $183.00 | $183.00 | 1,825 | — | — |
| 2014-05-21 | $197.60 | $197.60 | 355 | — | — |
| 2014-05-20 | $203.00 | $203.00 | 270 | — | — |
| 2014-05-19 | $204.40 | $204.40 | 540 | — | — |
| 2014-05-16 | $204.60 | $204.60 | 510 | — | — |
| 2014-05-15 | $194.60 | $194.60 | 60 | — | — |
| 2014-05-14 | $194.60 | $194.60 | 280 | — | — |
| 2014-05-13 | $199.00 | $199.00 | 255 | — | — |
| 2014-05-12 | $200.00 | $200.00 | 350 | — | — |
| 2014-05-09 | $199.40 | $199.40 | 445 | — | — |
| 2014-05-08 | $202.00 | $202.00 | 400 | — | — |
| 2014-05-07 | $207.00 | $207.00 | 375 | — | — |
| 2014-05-06 | $211.20 | $211.20 | 635 | — | — |
| 2014-05-05 | $202.60 | $202.60 | 555 | — | — |
| 2014-05-02 | $192.20 | $192.20 | 2,020 | — | — |
| 2014-05-01 | $188.00 | $188.00 | 475 | — | — |
| 2014-04-30 | $182.60 | $182.60 | 1,830 | — | — |
| 2014-04-29 | $168.40 | $168.40 | 435 | — | — |
| 2014-04-28 | $168.80 | $168.80 | 2,415 | — | — |
| 2014-04-25 | $172.00 | $172.00 | 1,030 | — | — |
| 2014-04-24 | $178.00 | $178.00 | 565 | — | — |
| 2014-04-23 | $178.00 | $178.00 | 2,375 | — | — |
| 2014-04-22 | $185.00 | $185.00 | 1,490 | — | — |
| 2014-04-21 | $175.20 | $175.20 | 1,255 | — | — |
| 2014-04-17 | $174.40 | $174.40 | 780 | — | — |
| 2014-04-16 | $177.00 | $177.00 | 1,580 | — | — |
| 2014-04-15 | $180.80 | $180.80 | 825 | — | — |
| 2014-04-14 | $185.00 | $185.00 | 1,330 | — | — |
| 2014-04-11 | $181.40 | $181.40 | 1,205 | — | — |
| 2014-04-10 | $181.40 | $181.40 | 475 | — | — |
| 2014-04-09 | $187.20 | $187.20 | 2,740 | — | — |
| 2014-04-08 | $186.40 | $186.40 | 2,400 | — | — |
| 2014-04-07 | $198.00 | $198.00 | 3,735 | — | — |
| 2014-04-04 | $233.80 | $233.80 | 1,005 | — | — |
| 2014-04-03 | $239.40 | $239.40 | 3,745 | — | — |
| 2014-04-02 | $244.00 | $244.00 | 1,485 | — | — |
| 2014-04-01 | $247.60 | $247.60 | 4,455 | — | — |
| 2014-03-31 | $254.60 | $254.60 | 1,755 | — | — |
| 2014-03-28 | $257.40 | $257.40 | 1,290 | — | — |
| 2014-03-27 | $262.40 | $262.40 | 3,185 | — | — |
| 2014-03-26 | $258.60 | $258.60 | 8,115 | — | — |
| 2014-03-25 | $246.00 | $246.00 | 2,295 | — | — |
| 2014-03-24 | $241.00 | $241.00 | 2,780 | — | — |
| 2014-03-21 | $244.60 | $244.60 | 2,780 | — | — |
| 2014-03-20 | $255.60 | $255.60 | 1,230 | — | — |
| 2014-03-19 | $257.00 | $257.00 | 2,330 | — | — |
| 2014-03-18 | $259.80 | $259.80 | 6,415 | — | — |
| 2014-03-17 | $260.40 | $260.40 | 13,035 | — | — |
| 2014-03-14 | $269.80 | $269.80 | 4,510 | — | — |
| 2014-03-13 | $275.00 | $275.00 | 5,810 | — | — |
| 2014-03-12 | $280.00 | $280.00 | 9,310 | — | — |
| 2014-03-11 | $259.80 | $259.80 | 8,575 | — | — |
| 2014-03-10 | $249.00 | $249.00 | 9,055 | — | — |
| 2014-03-07 | $239.00 | $239.00 | 108,310 | — | — |