Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $249.60 | $249.60 | 19,415 | — | — |
| 2015-12-30 | $240.80 | $240.80 | 9,215 | — | — |
| 2015-12-29 | $241.40 | $241.40 | 8,440 | — | — |
| 2015-12-28 | $250.80 | $250.80 | 7,065 | — | — |
| 2015-12-24 | $253.20 | $253.20 | 1,800 | — | — |
| 2015-12-23 | $256.20 | $256.20 | 9,675 | — | — |
| 2015-12-22 | $256.60 | $256.60 | 7,730 | — | — |
| 2015-12-21 | $263.00 | $263.00 | 21,360 | — | — |
| 2015-12-18 | $252.60 | $252.60 | 35,895 | — | — |
| 2015-12-17 | $246.40 | $246.40 | 17,905 | — | — |
| 2015-12-16 | $242.60 | $242.60 | 11,100 | — | — |
| 2015-12-15 | $231.80 | $231.80 | 8,970 | — | — |
| 2015-12-14 | $224.40 | $224.40 | 8,765 | — | — |
| 2015-12-11 | $230.60 | $230.60 | 5,750 | — | — |
| 2015-12-10 | $230.60 | $230.60 | 7,460 | — | — |
| 2015-12-09 | $232.40 | $232.40 | 7,320 | — | — |
| 2015-12-08 | $238.20 | $238.20 | 12,580 | — | — |
| 2015-12-07 | $223.00 | $223.00 | 7,640 | — | — |
| 2015-12-04 | $226.00 | $226.00 | 5,935 | — | — |
| 2015-12-03 | $221.00 | $221.00 | 9,710 | — | — |
| 2015-12-02 | $230.40 | $230.40 | 5,995 | — | — |
| 2015-12-01 | $239.80 | $239.80 | 7,640 | — | — |
| 2015-11-30 | $239.80 | $239.80 | 12,825 | — | — |
| 2015-11-27 | $245.60 | $245.60 | 4,335 | — | — |
| 2015-11-25 | $244.00 | $244.00 | 14,370 | — | — |
| 2015-11-24 | $242.00 | $242.00 | 10,865 | — | — |
| 2015-11-23 | $252.40 | $252.40 | 12,620 | — | — |
| 2015-11-20 | $243.40 | $243.40 | 9,335 | — | — |
| 2015-11-19 | $242.20 | $242.20 | 9,130 | — | — |
| 2015-11-18 | $248.60 | $248.60 | 5,510 | — | — |
| 2015-11-17 | $249.80 | $249.80 | 6,880 | — | — |
| 2015-11-16 | $250.60 | $250.60 | 3,845 | — | — |
| 2015-11-13 | $257.00 | $257.00 | 9,070 | — | — |
| 2015-11-12 | $254.20 | $254.20 | 9,570 | — | — |
| 2015-11-11 | $257.40 | $257.40 | 8,200 | — | — |
| 2015-11-10 | $271.20 | $271.20 | 23,125 | — | — |
| 2015-11-09 | $273.20 | $273.20 | 30,480 | — | — |
| 2015-11-06 | $280.00 | $280.00 | 9,100 | — | — |
| 2015-11-05 | $286.80 | $286.80 | 7,890 | — | — |
| 2015-11-04 | $301.00 | $301.00 | 10,235 | — | — |
| 2015-11-03 | $308.40 | $308.40 | 35,010 | — | — |
| 2015-11-02 | $327.20 | $327.20 | 35,715 | — | — |
| 2015-10-30 | $305.80 | $305.80 | 8,735 | — | — |
| 2015-10-29 | $291.20 | $291.20 | 8,910 | — | — |
| 2015-10-28 | $298.00 | $298.00 | 10,525 | — | — |
| 2015-10-27 | $281.20 | $281.20 | 8,235 | — | — |
| 2015-10-26 | $286.20 | $286.20 | 7,475 | — | — |
| 2015-10-23 | $289.40 | $289.40 | 10,130 | — | — |
| 2015-10-22 | $282.60 | $282.60 | 10,870 | — | — |
| 2015-10-21 | $285.20 | $285.20 | 10,795 | — | — |
| 2015-10-20 | $299.00 | $299.00 | 9,505 | — | — |
| 2015-10-19 | $311.00 | $311.00 | 20,245 | — | — |
| 2015-10-16 | $317.00 | $317.00 | 17,070 | — | — |
| 2015-10-15 | $315.40 | $315.40 | 21,325 | — | — |
| 2015-10-14 | $304.40 | $304.40 | 21,805 | — | — |
| 2015-10-13 | $284.60 | $284.60 | 21,890 | — | — |
| 2015-10-12 | $295.60 | $295.60 | 97,710 | — | — |
| 2015-10-09 | $258.00 | $258.00 | 11,890 | — | — |
| 2015-10-08 | $255.80 | $255.80 | 15,165 | — | — |
| 2015-10-07 | $265.20 | $265.20 | 10,985 | — | — |
| 2015-10-06 | $266.40 | $266.40 | 16,985 | — | — |
| 2015-10-05 | $270.60 | $270.60 | 10,620 | — | — |
| 2015-10-02 | $258.00 | $258.00 | 12,575 | — | — |
| 2015-10-01 | $265.20 | $265.20 | 13,230 | — | — |
| 2015-09-30 | $281.40 | $281.40 | 15,340 | — | — |
| 2015-09-29 | $279.60 | $279.60 | 28,615 | — | — |
| 2015-09-28 | $319.40 | $319.40 | 11,700 | — | — |
| 2015-09-25 | $345.00 | $345.00 | 13,260 | — | — |
| 2015-09-24 | $366.40 | $366.40 | 9,305 | — | — |
| 2015-09-23 | $368.60 | $368.60 | 10,440 | — | — |
| 2015-09-22 | $360.00 | $360.00 | 12,950 | — | — |
| 2015-09-21 | $360.80 | $360.80 | 33,755 | — | — |
| 2015-09-18 | $375.80 | $375.80 | 46,550 | — | — |
| 2015-09-17 | $358.40 | $358.40 | 11,690 | — | — |
| 2015-09-16 | $360.80 | $360.80 | 22,235 | — | — |
| 2015-09-15 | $362.80 | $362.80 | 33,960 | — | — |
| 2015-09-14 | $351.60 | $351.60 | 214,350 | — | — |
| 2015-09-11 | $345.20 | $345.20 | 52,255 | — | — |
| 2015-09-10 | $329.20 | $329.20 | 81,100 | — | — |
| 2015-09-09 | $335.20 | $335.20 | 33,590 | — | — |
| 2015-09-08 | $314.00 | $314.00 | 11,295 | — | — |
| 2015-09-04 | $325.00 | $325.00 | 18,520 | — | — |
| 2015-09-03 | $323.20 | $323.20 | 6,025 | — | — |
| 2015-09-02 | $339.00 | $339.00 | 11,300 | — | — |
| 2015-09-01 | $334.00 | $334.00 | 10,455 | — | — |
| 2015-08-31 | $342.20 | $342.20 | 14,795 | — | — |
| 2015-08-28 | $344.80 | $344.80 | 12,580 | — | — |
| 2015-08-27 | $348.80 | $348.80 | 24,845 | — | — |
| 2015-08-26 | $366.00 | $366.00 | 17,045 | — | — |
| 2015-08-25 | $375.80 | $375.80 | 101,950 | — | — |
| 2015-08-24 | $354.00 | $354.00 | 29,500 | — | — |
| 2015-08-21 | $367.00 | $367.00 | 37,210 | — | — |
| 2015-08-20 | $346.60 | $346.60 | 31,085 | — | — |
| 2015-08-19 | $344.60 | $344.60 | 31,035 | — | — |
| 2015-08-18 | $362.40 | $362.40 | 46,200 | — | — |
| 2015-08-17 | $414.00 | $414.00 | 70,005 | — | — |
| 2015-08-14 | $442.60 | $442.60 | 219,390 | — | — |
| 2015-08-13 | $405.80 | $405.80 | 254,160 | — | — |
| 2015-08-12 | $352.20 | $352.20 | 197,520 | — | — |
| 2015-08-11 | $420.20 | $420.20 | 582,300 | — | — |
| 2015-08-10 | $377.60 | $377.60 | 904,555 | — | — |
| 2015-08-07 | $208.40 | $208.40 | 3,112,795 | — | — |
| 2015-08-06 | $35.80 | $35.80 | 6,455 | — | — |
| 2015-08-05 | $35.20 | $35.20 | 3,590 | — | — |
| 2015-08-04 | $35.60 | $35.60 | 4,095 | — | — |
| 2015-08-03 | $34.40 | $34.40 | 4,270 | — | — |
| 2015-07-31 | $36.80 | $36.80 | 4,670 | — | — |
| 2015-07-30 | $32.80 | $32.80 | 9,650 | — | — |
| 2015-07-29 | $34.20 | $34.20 | 14,385 | — | — |
| 2015-07-28 | $35.40 | $35.40 | 11,390 | — | — |
| 2015-07-27 | $29.20 | $29.20 | 5,155 | — | — |
| 2015-07-24 | $30.20 | $30.20 | 5,255 | — | — |
| 2015-07-23 | $34.00 | $34.00 | 7,275 | — | — |
| 2015-07-22 | $34.60 | $34.60 | 2,540 | — | — |
| 2015-07-21 | $34.80 | $34.80 | 2,735 | — | — |
| 2015-07-20 | $35.00 | $35.00 | 7,810 | — | — |
| 2015-07-17 | $36.00 | $36.00 | 2,765 | — | — |
| 2015-07-16 | $36.50 | $36.50 | 3,825 | — | — |
| 2015-07-15 | $36.60 | $36.60 | 10,280 | — | — |
| 2015-07-14 | $37.80 | $37.80 | 4,905 | — | — |
| 2015-07-13 | $39.00 | $39.00 | 10,630 | — | — |
| 2015-07-10 | $38.80 | $38.80 | 27,305 | — | — |
| 2015-07-09 | $42.60 | $42.60 | 131,190 | — | — |
| 2015-07-08 | $131.00 | $131.00 | 2,430 | — | — |
| 2015-07-07 | $140.60 | $140.60 | 1,350 | — | — |
| 2015-07-06 | $140.00 | $140.00 | 635 | — | — |
| 2015-07-02 | $140.20 | $140.20 | 1,010 | — | — |
| 2015-07-01 | $138.40 | $138.40 | 660 | — | — |
| 2015-06-30 | $138.80 | $138.80 | 735 | — | — |
| 2015-06-29 | $136.40 | $136.40 | 1,885 | — | — |
| 2015-06-26 | $144.20 | $144.20 | 870 | — | — |
| 2015-06-25 | $145.40 | $145.40 | 8,710 | — | — |
| 2015-06-24 | $157.60 | $157.60 | 845 | — | — |
| 2015-06-23 | $159.60 | $159.60 | 2,250 | — | — |
| 2015-06-22 | $160.80 | $160.80 | 2,505 | — | — |
| 2015-06-19 | $150.80 | $150.80 | 1,580 | — | — |
| 2015-06-18 | $150.00 | $150.00 | 2,080 | — | — |
| 2015-06-17 | $142.30 | $142.30 | 1,315 | — | — |
| 2015-06-16 | $143.00 | $143.00 | 1,090 | — | — |
| 2015-06-15 | $149.20 | $149.20 | 355 | — | — |
| 2015-06-12 | $149.80 | $149.80 | 1,925 | — | — |
| 2015-06-11 | $148.80 | $148.80 | 1,425 | — | — |
| 2015-06-10 | $152.00 | $152.00 | 2,585 | — | — |
| 2015-06-09 | $156.00 | $156.00 | 1,225 | — | — |
| 2015-06-08 | $156.80 | $156.80 | 1,150 | — | — |
| 2015-06-05 | $161.36 | $161.36 | 2,500 | — | — |
| 2015-06-04 | $166.46 | $166.46 | 1,350 | — | — |
| 2015-06-03 | $170.60 | $170.60 | 1,175 | — | — |
| 2015-06-02 | $160.80 | $160.80 | 1,145 | — | — |
| 2015-06-01 | $162.80 | $162.80 | 1,825 | — | — |
| 2015-05-29 | $157.94 | $157.94 | 1,385 | — | — |
| 2015-05-28 | $145.48 | $145.48 | 420 | — | — |
| 2015-05-27 | $146.00 | $146.00 | 280 | — | — |
| 2015-05-26 | $150.28 | $150.28 | 160 | — | — |
| 2015-05-22 | $143.00 | $143.00 | 75 | — | — |
| 2015-05-21 | $145.00 | $145.00 | 1,005 | — | — |
| 2015-05-20 | $148.80 | $148.80 | 275 | — | — |
| 2015-05-19 | $147.80 | $147.80 | 195 | — | — |
| 2015-05-18 | $148.80 | $148.80 | 475 | — | — |
| 2015-05-15 | $146.80 | $146.80 | 410 | — | — |
| 2015-05-14 | $150.20 | $150.20 | 270 | — | — |
| 2015-05-13 | $148.00 | $148.00 | 480 | — | — |
| 2015-05-12 | $155.60 | $155.60 | 285 | — | — |
| 2015-05-11 | $149.02 | $149.02 | 425 | — | — |
| 2015-05-08 | $141.20 | $141.20 | 635 | — | — |
| 2015-05-07 | $138.80 | $138.80 | 335 | — | — |
| 2015-05-06 | $135.20 | $135.20 | 305 | — | — |
| 2015-05-05 | $142.00 | $142.00 | 585 | — | — |
| 2015-05-04 | $134.40 | $134.40 | 1,240 | — | — |
| 2015-05-01 | $138.80 | $138.80 | 1,265 | — | — |
| 2015-04-30 | $135.20 | $135.20 | 2,080 | — | — |
| 2015-04-29 | $142.60 | $142.60 | 1,270 | — | — |
| 2015-04-28 | $150.20 | $150.20 | 1,085 | — | — |
| 2015-04-27 | $149.40 | $149.40 | 990 | — | — |
| 2015-04-24 | $155.40 | $155.40 | 880 | — | — |
| 2015-04-23 | $156.00 | $156.00 | 2,420 | — | — |
| 2015-04-22 | $158.20 | $158.20 | 970 | — | — |
| 2015-04-21 | $166.40 | $166.40 | 2,440 | — | — |
| 2015-04-20 | $158.40 | $158.40 | 2,000 | — | — |
| 2015-04-17 | $151.60 | $151.60 | 875 | — | — |
| 2015-04-16 | $159.80 | $159.80 | 1,260 | — | — |
| 2015-04-15 | $160.40 | $160.40 | 5,160 | — | — |
| 2015-04-14 | $167.00 | $167.00 | 190 | — | — |
| 2015-04-13 | $163.40 | $163.40 | 430 | — | — |
| 2015-04-10 | $169.40 | $169.40 | 750 | — | — |
| 2015-04-09 | $165.00 | $165.00 | 265 | — | — |
| 2015-04-08 | $164.00 | $164.00 | 1,500 | — | — |
| 2015-04-07 | $162.50 | $162.50 | 540 | — | — |
| 2015-04-06 | $155.80 | $155.80 | 490 | — | — |
| 2015-04-02 | $159.20 | $159.20 | 1,635 | — | — |
| 2015-04-01 | $165.60 | $165.60 | 490 | — | — |
| 2015-03-31 | $164.40 | $164.40 | 440 | — | — |
| 2015-03-30 | $170.00 | $170.00 | 1,690 | — | — |
| 2015-03-27 | $162.00 | $162.00 | 4,690 | — | — |
| 2015-03-26 | $173.78 | $173.78 | 610 | — | — |
| 2015-03-25 | $178.00 | $178.00 | 1,470 | — | — |
| 2015-03-24 | $184.00 | $184.00 | 2,885 | — | — |
| 2015-03-23 | $180.40 | $180.40 | 3,525 | — | — |
| 2015-03-20 | $216.40 | $216.40 | 1,080 | — | — |
| 2015-03-19 | $225.40 | $225.40 | 2,190 | — | — |
| 2015-03-18 | $220.88 | $220.88 | 820 | — | — |
| 2015-03-17 | $222.80 | $222.80 | 820 | — | — |
| 2015-03-16 | $230.00 | $230.00 | 630 | — | — |
| 2015-03-13 | $241.60 | $241.60 | 690 | — | — |
| 2015-03-12 | $240.60 | $240.60 | 530 | — | — |
| 2015-03-11 | $235.20 | $235.20 | 1,495 | — | — |
| 2015-03-10 | $225.20 | $225.20 | 725 | — | — |
| 2015-03-09 | $223.76 | $223.76 | 935 | — | — |
| 2015-03-06 | $209.80 | $209.80 | 745 | — | — |
| 2015-03-05 | $201.20 | $201.20 | 655 | — | — |
| 2015-03-04 | $204.00 | $204.00 | 1,005 | — | — |
| 2015-03-03 | $201.80 | $201.80 | 305 | — | — |
| 2015-03-02 | $204.48 | $204.48 | 800 | — | — |
| 2015-02-27 | $195.00 | $195.00 | 95 | — | — |
| 2015-02-26 | $195.60 | $195.60 | 630 | — | — |
| 2015-02-25 | $205.60 | $205.60 | 150 | — | — |
| 2015-02-24 | $202.60 | $202.60 | 130 | — | — |
| 2015-02-23 | $209.80 | $209.80 | 175 | — | — |
| 2015-02-20 | $209.00 | $209.00 | 695 | — | — |
| 2015-02-19 | $209.40 | $209.40 | 1,025 | — | — |
| 2015-02-18 | $213.00 | $213.00 | 575 | — | — |
| 2015-02-17 | $209.60 | $209.60 | 1,180 | — | — |
| 2015-02-13 | $205.80 | $205.80 | 560 | — | — |
| 2015-02-12 | $216.60 | $216.60 | 385 | — | — |
| 2015-02-11 | $210.40 | $210.40 | 330 | — | — |
| 2015-02-10 | $217.00 | $217.00 | 585 | — | — |
| 2015-02-09 | $217.40 | $217.40 | 680 | — | — |
| 2015-02-06 | $219.80 | $219.80 | 395 | — | — |
| 2015-02-05 | $209.20 | $209.20 | 115 | — | — |
| 2015-02-04 | $215.20 | $215.20 | 265 | — | — |
| 2015-02-03 | $220.40 | $220.40 | 795 | — | — |
| 2015-02-02 | $225.80 | $225.80 | 180 | — | — |
| 2015-01-30 | $212.20 | $212.20 | 545 | — | — |
| 2015-01-29 | $215.00 | $215.00 | 915 | — | — |
| 2015-01-28 | $228.60 | $228.60 | 1,290 | — | — |
| 2015-01-27 | $216.40 | $216.40 | 1,030 | — | — |
| 2015-01-26 | $205.20 | $205.20 | 985 | — | — |
| 2015-01-23 | $201.20 | $201.20 | 795 | — | — |
| 2015-01-22 | $210.00 | $210.00 | 935 | — | — |
| 2015-01-21 | $207.20 | $207.20 | 560 | — | — |
| 2015-01-20 | $205.80 | $205.80 | 1,270 | — | — |
| 2015-01-16 | $199.00 | $199.00 | 1,375 | — | — |
| 2015-01-15 | $199.40 | $199.40 | 730 | — | — |
| 2015-01-14 | $194.00 | $194.00 | 1,005 | — | — |
| 2015-01-13 | $198.80 | $198.80 | 3,110 | — | — |
| 2015-01-12 | $190.20 | $190.20 | 2,800 | — | — |
| 2015-01-09 | $184.00 | $184.00 | 760 | — | — |
| 2015-01-08 | $173.20 | $173.20 | 1,415 | — | — |
| 2015-01-07 | $158.60 | $158.60 | 1,460 | — | — |
| 2015-01-06 | $162.60 | $162.60 | 1,495 | — | — |
| 2015-01-05 | $157.60 | $157.60 | 290 | — | — |
| 2015-01-02 | $152.60 | $152.60 | 145 | — | — |