Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $330.20 | $330.20 | 3,635 | — | — |
| 2016-12-29 | $338.20 | $338.20 | 6,485 | — | — |
| 2016-12-28 | $346.40 | $346.40 | 7,805 | — | — |
| 2016-12-27 | $320.40 | $320.40 | 3,990 | — | — |
| 2016-12-23 | $332.20 | $332.20 | 6,355 | — | — |
| 2016-12-22 | $302.20 | $302.20 | 5,110 | — | — |
| 2016-12-21 | $304.00 | $304.00 | 6,810 | — | — |
| 2016-12-20 | $317.20 | $317.20 | 8,635 | — | — |
| 2016-12-19 | $323.60 | $323.60 | 9,085 | — | — |
| 2016-12-16 | $331.80 | $331.80 | 20,605 | — | — |
| 2016-12-15 | $355.40 | $355.40 | 22,835 | — | — |
| 2016-12-14 | $309.60 | $309.60 | 13,490 | — | — |
| 2016-12-13 | $297.00 | $297.00 | 16,775 | — | — |
| 2016-12-12 | $292.00 | $292.00 | 7,420 | — | — |
| 2016-12-09 | $294.60 | $294.60 | 5,450 | — | — |
| 2016-12-08 | $293.20 | $293.20 | 5,025 | — | — |
| 2016-12-07 | $278.20 | $278.20 | 4,270 | — | — |
| 2016-12-06 | $286.60 | $286.60 | 3,685 | — | — |
| 2016-12-05 | $286.20 | $286.20 | 4,995 | — | — |
| 2016-12-02 | $279.00 | $279.00 | 3,155 | — | — |
| 2016-12-01 | $269.20 | $269.20 | 6,530 | — | — |
| 2016-11-30 | $278.60 | $278.60 | 4,820 | — | — |
| 2016-11-29 | $293.40 | $293.40 | 6,070 | — | — |
| 2016-11-28 | $294.40 | $294.40 | 6,285 | — | — |
| 2016-11-25 | $293.00 | $293.00 | 3,355 | — | — |
| 2016-11-23 | $289.20 | $289.20 | 4,070 | — | — |
| 2016-11-22 | $281.00 | $281.00 | 4,905 | — | — |
| 2016-11-21 | $286.60 | $286.60 | 4,770 | — | — |
| 2016-11-18 | $292.60 | $292.60 | 9,500 | — | — |
| 2016-11-17 | $293.10 | $293.10 | 15,380 | — | — |
| 2016-11-16 | $298.00 | $298.00 | 16,710 | — | — |
| 2016-11-15 | $295.80 | $295.80 | 11,645 | — | — |
| 2016-11-14 | $284.20 | $284.20 | 13,485 | — | — |
| 2016-11-11 | $270.40 | $270.40 | 11,050 | — | — |
| 2016-11-10 | $259.00 | $259.00 | 22,140 | — | — |
| 2016-11-09 | $252.40 | $252.40 | 14,795 | — | — |
| 2016-11-08 | $235.40 | $235.40 | 7,370 | — | — |
| 2016-11-07 | $220.80 | $220.80 | 5,535 | — | — |
| 2016-11-04 | $206.80 | $206.80 | 4,305 | — | — |
| 2016-11-03 | $198.00 | $198.00 | 12,210 | — | — |
| 2016-11-02 | $207.80 | $207.80 | 7,840 | — | — |
| 2016-11-01 | $213.80 | $213.80 | 4,540 | — | — |
| 2016-10-31 | $209.40 | $209.40 | 10,965 | — | — |
| 2016-10-28 | $212.20 | $212.20 | 8,390 | — | — |
| 2016-10-27 | $214.40 | $214.40 | 6,655 | — | — |
| 2016-10-26 | $212.00 | $212.00 | 5,820 | — | — |
| 2016-10-25 | $213.00 | $213.00 | 4,690 | — | — |
| 2016-10-24 | $213.00 | $213.00 | 8,270 | — | — |
| 2016-10-21 | $214.40 | $214.40 | 11,400 | — | — |
| 2016-10-20 | $216.20 | $216.20 | 7,085 | — | — |
| 2016-10-19 | $207.80 | $207.80 | 8,640 | — | — |
| 2016-10-18 | $210.00 | $210.00 | 8,840 | — | — |
| 2016-10-17 | $207.60 | $207.60 | 10,770 | — | — |
| 2016-10-14 | $214.40 | $214.40 | 8,580 | — | — |
| 2016-10-13 | $221.60 | $221.60 | 10,700 | — | — |
| 2016-10-12 | $230.40 | $230.40 | 13,400 | — | — |
| 2016-10-11 | $248.20 | $248.20 | 14,615 | — | — |
| 2016-10-10 | $264.60 | $264.60 | 7,580 | — | — |
| 2016-10-07 | $271.20 | $271.20 | 9,995 | — | — |
| 2016-10-06 | $271.20 | $271.20 | 9,525 | — | — |
| 2016-10-05 | $280.20 | $280.20 | 12,355 | — | — |
| 2016-10-04 | $284.40 | $284.40 | 29,460 | — | — |
| 2016-10-03 | $290.40 | $290.40 | 22,490 | — | — |
| 2016-09-30 | $267.20 | $267.20 | 18,410 | — | — |
| 2016-09-29 | $272.40 | $272.40 | 15,900 | — | — |
| 2016-09-28 | $287.00 | $287.00 | 18,865 | — | — |
| 2016-09-27 | $287.80 | $287.80 | 19,060 | — | — |
| 2016-09-26 | $287.60 | $287.60 | 11,890 | — | — |
| 2016-09-23 | $295.40 | $295.40 | 35,880 | — | — |
| 2016-09-22 | $300.00 | $300.00 | 58,020 | — | — |
| 2016-09-21 | $272.60 | $272.60 | 26,265 | — | — |
| 2016-09-20 | $268.60 | $268.60 | 80,895 | — | — |
| 2016-09-19 | $253.60 | $253.60 | 14,690 | — | — |
| 2016-09-16 | $267.80 | $267.80 | 19,400 | — | — |
| 2016-09-15 | $272.60 | $272.60 | 14,275 | — | — |
| 2016-09-14 | $257.20 | $257.20 | 20,560 | — | — |
| 2016-09-13 | $251.80 | $251.80 | 8,705 | — | — |
| 2016-09-12 | $246.40 | $246.40 | 8,810 | — | — |
| 2016-09-09 | $244.00 | $244.00 | 10,945 | — | — |
| 2016-09-08 | $248.40 | $248.40 | 8,300 | — | — |
| 2016-09-07 | $243.60 | $243.60 | 19,370 | — | — |
| 2016-09-06 | $237.20 | $237.20 | 26,805 | — | — |
| 2016-09-02 | $242.80 | $242.80 | 22,725 | — | — |
| 2016-09-01 | $244.80 | $244.80 | 132,645 | — | — |
| 2016-08-31 | $212.40 | $212.40 | 8,040 | — | — |
| 2016-08-30 | $213.40 | $213.40 | 11,785 | — | — |
| 2016-08-29 | $206.80 | $206.80 | 13,395 | — | — |
| 2016-08-26 | $191.00 | $191.00 | 4,610 | — | — |
| 2016-08-25 | $186.60 | $186.60 | 5,520 | — | — |
| 2016-08-24 | $180.80 | $180.80 | 10,155 | — | — |
| 2016-08-23 | $193.00 | $193.00 | 4,690 | — | — |
| 2016-08-22 | $194.00 | $194.00 | 4,215 | — | — |
| 2016-08-19 | $188.80 | $188.80 | 4,205 | — | — |
| 2016-08-18 | $184.00 | $184.00 | 4,230 | — | — |
| 2016-08-17 | $180.00 | $180.00 | 10,280 | — | — |
| 2016-08-16 | $186.40 | $186.40 | 7,260 | — | — |
| 2016-08-15 | $193.80 | $193.80 | 7,075 | — | — |
| 2016-08-12 | $186.20 | $186.20 | 7,800 | — | — |
| 2016-08-11 | $185.40 | $185.40 | 5,785 | — | — |
| 2016-08-10 | $182.80 | $182.80 | 5,345 | — | — |
| 2016-08-09 | $188.20 | $188.20 | 6,405 | — | — |
| 2016-08-08 | $182.80 | $182.80 | 10,505 | — | — |
| 2016-08-05 | $179.40 | $179.40 | 19,365 | — | — |
| 2016-08-04 | $192.20 | $192.20 | 11,680 | — | — |
| 2016-08-03 | $179.40 | $179.40 | 4,175 | — | — |
| 2016-08-02 | $175.20 | $175.20 | 6,830 | — | — |
| 2016-08-01 | $173.00 | $173.00 | 8,040 | — | — |
| 2016-07-29 | $167.00 | $167.00 | 5,755 | — | — |
| 2016-07-28 | $166.40 | $166.40 | 4,850 | — | — |
| 2016-07-27 | $164.60 | $164.60 | 7,865 | — | — |
| 2016-07-26 | $154.00 | $154.00 | 3,840 | — | — |
| 2016-07-25 | $154.00 | $154.00 | 2,205 | — | — |
| 2016-07-22 | $155.60 | $155.60 | 4,690 | — | — |
| 2016-07-21 | $152.40 | $152.40 | 5,870 | — | — |
| 2016-07-20 | $151.40 | $151.40 | 4,260 | — | — |
| 2016-07-19 | $150.00 | $150.00 | 3,715 | — | — |
| 2016-07-18 | $149.40 | $149.40 | 4,180 | — | — |
| 2016-07-15 | $149.20 | $149.20 | 4,290 | — | — |
| 2016-07-14 | $146.00 | $146.00 | 6,515 | — | — |
| 2016-07-13 | $146.60 | $146.60 | 6,410 | — | — |
| 2016-07-12 | $147.20 | $147.20 | 3,765 | — | — |
| 2016-07-11 | $145.20 | $145.20 | 4,765 | — | — |
| 2016-07-08 | $141.00 | $141.00 | 9,545 | — | — |
| 2016-07-07 | $139.40 | $139.40 | 6,125 | — | — |
| 2016-07-06 | $142.00 | $142.00 | 5,880 | — | — |
| 2016-07-05 | $147.20 | $147.20 | 7,870 | — | — |
| 2016-07-01 | $147.80 | $147.80 | 8,970 | — | — |
| 2016-06-30 | $132.40 | $132.40 | 7,005 | — | — |
| 2016-06-29 | $128.80 | $128.80 | 5,595 | — | — |
| 2016-06-28 | $127.40 | $127.40 | 7,720 | — | — |
| 2016-06-27 | $123.20 | $123.20 | 6,255 | — | — |
| 2016-06-24 | $130.00 | $130.00 | 5,695 | — | — |
| 2016-06-23 | $134.40 | $134.40 | 6,300 | — | — |
| 2016-06-22 | $127.20 | $127.20 | 5,675 | — | — |
| 2016-06-21 | $129.40 | $129.40 | 7,285 | — | — |
| 2016-06-20 | $133.80 | $133.80 | 6,395 | — | — |
| 2016-06-17 | $129.80 | $129.80 | 12,675 | — | — |
| 2016-06-16 | $138.80 | $138.80 | 20,400 | — | — |
| 2016-06-15 | $138.80 | $138.80 | 7,210 | — | — |
| 2016-06-14 | $139.00 | $139.00 | 5,080 | — | — |
| 2016-06-13 | $145.60 | $145.60 | 7,455 | — | — |
| 2016-06-10 | $147.00 | $147.00 | 18,570 | — | — |
| 2016-06-09 | $147.80 | $147.80 | 7,340 | — | — |
| 2016-06-08 | $159.40 | $159.40 | 5,930 | — | — |
| 2016-06-07 | $159.60 | $159.60 | 9,675 | — | — |
| 2016-06-06 | $162.60 | $162.60 | 10,675 | — | — |
| 2016-06-03 | $161.00 | $161.00 | 8,235 | — | — |
| 2016-06-02 | $170.00 | $170.00 | 5,980 | — | — |
| 2016-06-01 | $166.00 | $166.00 | 5,055 | — | — |
| 2016-05-31 | $164.60 | $164.60 | 16,275 | — | — |
| 2016-05-27 | $153.00 | $153.00 | 3,890 | — | — |
| 2016-05-26 | $150.40 | $150.40 | 5,225 | — | — |
| 2016-05-25 | $153.20 | $153.20 | 11,935 | — | — |
| 2016-05-24 | $144.20 | $144.20 | 13,920 | — | — |
| 2016-05-23 | $137.00 | $137.00 | 6,790 | — | — |
| 2016-05-20 | $133.00 | $133.00 | 8,150 | — | — |
| 2016-05-19 | $134.20 | $134.20 | 6,900 | — | — |
| 2016-05-18 | $136.60 | $136.60 | 7,185 | — | — |
| 2016-05-17 | $135.40 | $135.40 | 16,780 | — | — |
| 2016-05-16 | $130.60 | $130.60 | 3,920 | — | — |
| 2016-05-13 | $131.20 | $131.20 | 7,580 | — | — |
| 2016-05-12 | $131.40 | $131.40 | 8,870 | — | — |
| 2016-05-11 | $140.20 | $140.20 | 5,475 | — | — |
| 2016-05-10 | $142.20 | $142.20 | 10,260 | — | — |
| 2016-05-09 | $154.60 | $154.60 | 4,210 | — | — |
| 2016-05-06 | $153.80 | $153.80 | 12,000 | — | — |
| 2016-05-05 | $163.60 | $163.60 | 8,550 | — | — |
| 2016-05-04 | $165.60 | $165.60 | 11,460 | — | — |
| 2016-05-03 | $177.20 | $177.20 | 10,370 | — | — |
| 2016-05-02 | $169.60 | $169.60 | 6,585 | — | — |
| 2016-04-29 | $162.80 | $162.80 | 5,395 | — | — |
| 2016-04-28 | $162.80 | $162.80 | 5,105 | — | — |
| 2016-04-27 | $166.40 | $166.40 | 3,260 | — | — |
| 2016-04-26 | $172.00 | $172.00 | 5,150 | — | — |
| 2016-04-25 | $177.60 | $177.60 | 6,000 | — | — |
| 2016-04-22 | $182.20 | $182.20 | 2,665 | — | — |
| 2016-04-21 | $181.80 | $181.80 | 9,355 | — | — |
| 2016-04-20 | $173.60 | $173.60 | 5,955 | — | — |
| 2016-04-19 | $179.60 | $179.60 | 6,310 | — | — |
| 2016-04-18 | $188.80 | $188.80 | 7,940 | — | — |
| 2016-04-15 | $193.60 | $193.60 | 2,725 | — | — |
| 2016-04-14 | $196.20 | $196.20 | 4,290 | — | — |
| 2016-04-13 | $195.20 | $195.20 | 5,445 | — | — |
| 2016-04-12 | $193.40 | $193.40 | 4,720 | — | — |
| 2016-04-11 | $192.40 | $192.40 | 7,000 | — | — |
| 2016-04-08 | $196.80 | $196.80 | 5,025 | — | — |
| 2016-04-07 | $207.60 | $207.60 | 8,240 | — | — |
| 2016-04-06 | $220.00 | $220.00 | 7,985 | — | — |
| 2016-04-05 | $205.00 | $205.00 | 5,430 | — | — |
| 2016-04-04 | $200.80 | $200.80 | 14,480 | — | — |
| 2016-04-01 | $192.00 | $192.00 | 14,605 | — | — |
| 2016-03-31 | $176.40 | $176.40 | 7,885 | — | — |
| 2016-03-30 | $173.60 | $173.60 | 6,315 | — | — |
| 2016-03-29 | $175.80 | $175.80 | 7,660 | — | — |
| 2016-03-28 | $166.20 | $166.20 | 5,705 | — | — |
| 2016-03-24 | $170.80 | $170.80 | 8,195 | — | — |
| 2016-03-23 | $171.40 | $171.40 | 12,290 | — | — |
| 2016-03-22 | $179.60 | $179.60 | 9,590 | — | — |
| 2016-03-21 | $176.20 | $176.20 | 20,355 | — | — |
| 2016-03-18 | $166.40 | $166.40 | 12,200 | — | — |
| 2016-03-17 | $166.20 | $166.20 | 36,295 | — | — |
| 2016-03-16 | $170.00 | $170.00 | 28,700 | — | — |
| 2016-03-15 | $165.60 | $165.60 | 19,300 | — | — |
| 2016-03-14 | $168.60 | $168.60 | 10,005 | — | — |
| 2016-03-11 | $162.20 | $162.20 | 5,460 | — | — |
| 2016-03-10 | $161.60 | $161.60 | 7,820 | — | — |
| 2016-03-09 | $168.40 | $168.40 | 5,665 | — | — |
| 2016-03-08 | $175.40 | $175.40 | 6,510 | — | — |
| 2016-03-07 | $181.00 | $181.00 | 5,345 | — | — |
| 2016-03-04 | $179.00 | $179.00 | 7,235 | — | — |
| 2016-03-03 | $188.40 | $188.40 | 8,820 | — | — |
| 2016-03-02 | $185.80 | $185.80 | 13,760 | — | — |
| 2016-03-01 | $178.00 | $178.00 | 9,720 | — | — |
| 2016-02-29 | $177.80 | $177.80 | 14,135 | — | — |
| 2016-02-26 | $187.60 | $187.60 | 12,850 | — | — |
| 2016-02-25 | $200.20 | $200.20 | 19,990 | — | — |
| 2016-02-24 | $199.00 | $199.00 | 10,600 | — | — |
| 2016-02-23 | $197.60 | $197.60 | 10,985 | — | — |
| 2016-02-22 | $205.20 | $205.20 | 10,535 | — | — |
| 2016-02-19 | $199.60 | $199.60 | 10,170 | — | — |
| 2016-02-18 | $201.60 | $201.60 | 10,025 | — | — |
| 2016-02-17 | $215.40 | $215.40 | 16,110 | — | — |
| 2016-02-16 | $201.40 | $201.40 | 16,075 | — | — |
| 2016-02-12 | $196.20 | $196.20 | 12,275 | — | — |
| 2016-02-11 | $189.60 | $189.60 | 14,235 | — | — |
| 2016-02-10 | $193.20 | $193.20 | 11,595 | — | — |
| 2016-02-09 | $203.20 | $203.20 | 11,535 | — | — |
| 2016-02-08 | $195.40 | $195.40 | 15,555 | — | — |
| 2016-02-05 | $222.60 | $222.60 | 14,150 | — | — |
| 2016-02-04 | $235.60 | $235.60 | 12,930 | — | — |
| 2016-02-03 | $229.20 | $229.20 | 17,910 | — | — |
| 2016-02-02 | $229.00 | $229.00 | 31,135 | — | — |
| 2016-02-01 | $251.40 | $251.40 | 30,145 | — | — |
| 2016-01-29 | $209.80 | $209.80 | 14,830 | — | — |
| 2016-01-28 | $208.40 | $208.40 | 14,725 | — | — |
| 2016-01-27 | $223.40 | $223.40 | 17,160 | — | — |
| 2016-01-26 | $220.60 | $220.60 | 12,975 | — | — |
| 2016-01-25 | $226.00 | $226.00 | 9,580 | — | — |
| 2016-01-22 | $221.40 | $221.40 | 15,665 | — | — |
| 2016-01-21 | $214.60 | $214.60 | 40,260 | — | — |
| 2016-01-20 | $200.00 | $200.00 | 21,290 | — | — |
| 2016-01-19 | $184.60 | $184.60 | 16,835 | — | — |
| 2016-01-15 | $184.20 | $184.20 | 18,580 | — | — |
| 2016-01-14 | $164.00 | $164.00 | 28,515 | — | — |
| 2016-01-13 | $160.40 | $160.40 | 18,945 | — | — |
| 2016-01-12 | $190.60 | $190.60 | 10,720 | — | — |
| 2016-01-11 | $186.80 | $186.80 | 8,240 | — | — |
| 2016-01-08 | $201.80 | $201.80 | 9,130 | — | — |
| 2016-01-07 | $212.40 | $212.40 | 9,495 | — | — |
| 2016-01-06 | $226.40 | $226.40 | 6,775 | — | — |
| 2016-01-05 | $238.80 | $238.80 | 6,130 | — | — |
| 2016-01-04 | $246.60 | $246.60 | 10,010 | — | — |