Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $235.20 | $235.20 | 4,005 | — | — |
| 2017-12-28 | $232.40 | $232.40 | 4,505 | — | — |
| 2017-12-27 | $236.40 | $236.40 | 5,665 | — | — |
| 2017-12-26 | $237.20 | $237.20 | 4,720 | — | — |
| 2017-12-22 | $232.00 | $232.00 | 4,505 | — | — |
| 2017-12-21 | $229.60 | $229.60 | 7,040 | — | — |
| 2017-12-20 | $232.20 | $232.20 | 3,350 | — | — |
| 2017-12-19 | $228.40 | $228.40 | 6,105 | — | — |
| 2017-12-18 | $229.60 | $229.60 | 6,300 | — | — |
| 2017-12-15 | $226.20 | $226.20 | 44,555 | — | — |
| 2017-12-14 | $205.20 | $205.20 | 5,330 | — | — |
| 2017-12-13 | $209.40 | $209.40 | 5,510 | — | — |
| 2017-12-12 | $205.40 | $205.40 | 6,610 | — | — |
| 2017-12-11 | $201.60 | $201.60 | 7,010 | — | — |
| 2017-12-08 | $211.40 | $211.40 | 4,775 | — | — |
| 2017-12-07 | $212.00 | $212.00 | 3,835 | — | — |
| 2017-12-06 | $211.20 | $211.20 | 1,670 | — | — |
| 2017-12-05 | $212.60 | $212.60 | 1,725 | — | — |
| 2017-12-04 | $213.00 | $213.00 | 4,800 | — | — |
| 2017-12-01 | $216.00 | $216.00 | 4,680 | — | — |
| 2017-11-30 | $211.20 | $211.20 | 3,200 | — | — |
| 2017-11-29 | $207.60 | $207.60 | 2,410 | — | — |
| 2017-11-28 | $211.80 | $211.80 | 2,610 | — | — |
| 2017-11-27 | $213.00 | $213.00 | 3,495 | — | — |
| 2017-11-24 | $213.20 | $213.20 | 745 | — | — |
| 2017-11-22 | $209.60 | $209.60 | 2,520 | — | — |
| 2017-11-21 | $211.20 | $211.20 | 2,390 | — | — |
| 2017-11-20 | $211.40 | $211.40 | 4,285 | — | — |
| 2017-11-17 | $222.20 | $222.20 | 6,010 | — | — |
| 2017-11-16 | $216.60 | $216.60 | 7,035 | — | — |
| 2017-11-15 | $207.00 | $207.00 | 4,875 | — | — |
| 2017-11-14 | $208.60 | $208.60 | 4,095 | — | — |
| 2017-11-13 | $210.80 | $210.80 | 3,500 | — | — |
| 2017-11-10 | $217.60 | $217.60 | 2,300 | — | — |
| 2017-11-09 | $217.00 | $217.00 | 3,515 | — | — |
| 2017-11-08 | $221.40 | $221.40 | 4,785 | — | — |
| 2017-11-07 | $218.20 | $218.20 | 4,150 | — | — |
| 2017-11-06 | $228.00 | $228.00 | 1,825 | — | — |
| 2017-11-03 | $228.40 | $228.40 | 4,170 | — | — |
| 2017-11-02 | $228.40 | $228.40 | 3,855 | — | — |
| 2017-11-01 | $228.20 | $228.20 | 3,595 | — | — |
| 2017-10-31 | $225.40 | $225.40 | 2,345 | — | — |
| 2017-10-30 | $224.00 | $224.00 | 3,360 | — | — |
| 2017-10-27 | $238.60 | $238.60 | 2,085 | — | — |
| 2017-10-26 | $230.00 | $230.00 | 3,140 | — | — |
| 2017-10-25 | $237.40 | $237.40 | 6,165 | — | — |
| 2017-10-24 | $241.20 | $241.20 | 3,525 | — | — |
| 2017-10-23 | $249.40 | $249.40 | 6,115 | — | — |
| 2017-10-20 | $254.80 | $254.80 | 6,160 | — | — |
| 2017-10-19 | $258.80 | $258.80 | 4,560 | — | — |
| 2017-10-18 | $264.60 | $264.60 | 4,340 | — | — |
| 2017-10-17 | $277.80 | $277.80 | 1,640 | — | — |
| 2017-10-16 | $275.40 | $275.40 | 2,745 | — | — |
| 2017-10-13 | $279.60 | $279.60 | 1,525 | — | — |
| 2017-10-12 | $280.00 | $280.00 | 1,890 | — | — |
| 2017-10-11 | $280.20 | $280.20 | 1,315 | — | — |
| 2017-10-10 | $281.00 | $281.00 | 6,300 | — | — |
| 2017-10-09 | $280.00 | $280.00 | 925 | — | — |
| 2017-10-06 | $283.80 | $283.80 | 1,565 | — | — |
| 2017-10-05 | $284.20 | $284.20 | 2,425 | — | — |
| 2017-10-04 | $286.20 | $286.20 | 1,755 | — | — |
| 2017-10-03 | $286.40 | $286.40 | 3,270 | — | — |
| 2017-10-02 | $283.00 | $283.00 | 3,780 | — | — |
| 2017-09-29 | $283.80 | $283.80 | 1,510 | — | — |
| 2017-09-28 | $283.20 | $283.20 | 3,285 | — | — |
| 2017-09-27 | $282.40 | $282.40 | 3,405 | — | — |
| 2017-09-26 | $279.80 | $279.80 | 4,010 | — | — |
| 2017-09-25 | $280.60 | $280.60 | 4,660 | — | — |
| 2017-09-22 | $275.00 | $275.00 | 1,695 | — | — |
| 2017-09-21 | $272.60 | $272.60 | 3,250 | — | — |
| 2017-09-20 | $280.80 | $280.80 | 3,185 | — | — |
| 2017-09-19 | $276.60 | $276.60 | 1,030 | — | — |
| 2017-09-18 | $276.60 | $276.60 | 3,820 | — | — |
| 2017-09-15 | $257.00 | $257.00 | 11,535 | — | — |
| 2017-09-14 | $283.00 | $283.00 | 2,815 | — | — |
| 2017-09-13 | $287.60 | $287.60 | 4,540 | — | — |
| 2017-09-12 | $289.80 | $289.80 | 5,065 | — | — |
| 2017-09-11 | $295.40 | $295.40 | 5,860 | — | — |
| 2017-09-08 | $286.80 | $286.80 | 2,740 | — | — |
| 2017-09-07 | $283.00 | $283.00 | 1,130 | — | — |
| 2017-09-06 | $282.60 | $282.60 | 1,375 | — | — |
| 2017-09-05 | $285.80 | $285.80 | 3,755 | — | — |
| 2017-09-01 | $293.40 | $293.40 | 3,795 | — | — |
| 2017-08-31 | $292.20 | $292.20 | 13,400 | — | — |
| 2017-08-30 | $292.60 | $292.60 | 3,020 | — | — |
| 2017-08-29 | $293.20 | $293.20 | 2,835 | — | — |
| 2017-08-28 | $294.40 | $294.40 | 2,495 | — | — |
| 2017-08-25 | $292.40 | $292.40 | 1,785 | — | — |
| 2017-08-24 | $295.00 | $295.00 | 3,455 | — | — |
| 2017-08-23 | $293.00 | $293.00 | 820 | — | — |
| 2017-08-22 | $294.00 | $294.00 | 2,250 | — | — |
| 2017-08-21 | $289.20 | $289.20 | 2,785 | — | — |
| 2017-08-18 | $290.60 | $290.60 | 1,555 | — | — |
| 2017-08-17 | $289.60 | $289.60 | 2,615 | — | — |
| 2017-08-16 | $284.20 | $284.20 | 3,065 | — | — |
| 2017-08-15 | $280.40 | $280.40 | 3,335 | — | — |
| 2017-08-14 | $267.00 | $267.00 | 895 | — | — |
| 2017-08-11 | $263.40 | $263.40 | 1,430 | — | — |
| 2017-08-10 | $262.00 | $262.00 | 2,320 | — | — |
| 2017-08-09 | $271.00 | $271.00 | 3,385 | — | — |
| 2017-08-08 | $285.20 | $285.20 | 2,880 | — | — |
| 2017-08-07 | $297.40 | $297.40 | 4,035 | — | — |
| 2017-08-04 | $298.40 | $298.40 | 2,260 | — | — |
| 2017-08-03 | $291.20 | $291.20 | 2,175 | — | — |
| 2017-08-02 | $290.00 | $290.00 | 2,660 | — | — |
| 2017-08-01 | $285.00 | $285.00 | 2,040 | — | — |
| 2017-07-31 | $282.80 | $282.80 | 1,695 | — | — |
| 2017-07-28 | $279.60 | $279.60 | 2,600 | — | — |
| 2017-07-27 | $291.00 | $291.00 | 1,315 | — | — |
| 2017-07-26 | $295.60 | $295.60 | 3,490 | — | — |
| 2017-07-25 | $291.60 | $291.60 | 3,200 | — | — |
| 2017-07-24 | $298.00 | $298.00 | 3,815 | — | — |
| 2017-07-21 | $297.80 | $297.80 | 2,670 | — | — |
| 2017-07-20 | $298.00 | $298.00 | 1,650 | — | — |
| 2017-07-19 | $299.00 | $299.00 | 2,110 | — | — |
| 2017-07-18 | $298.00 | $298.00 | 3,145 | — | — |
| 2017-07-17 | $301.80 | $301.80 | 1,770 | — | — |
| 2017-07-14 | $302.20 | $302.20 | 1,000 | — | — |
| 2017-07-13 | $298.40 | $298.40 | 2,670 | — | — |
| 2017-07-12 | $292.00 | $292.00 | 1,335 | — | — |
| 2017-07-11 | $288.80 | $288.80 | 1,745 | — | — |
| 2017-07-10 | $290.20 | $290.20 | 3,075 | — | — |
| 2017-07-07 | $290.80 | $290.80 | 925 | — | — |
| 2017-07-06 | $289.60 | $289.60 | 4,250 | — | — |
| 2017-07-05 | $282.20 | $282.20 | 10,955 | — | — |
| 2017-07-03 | $291.00 | $291.00 | 2,455 | — | — |
| 2017-06-30 | $281.40 | $281.40 | 4,535 | — | — |
| 2017-06-29 | $287.40 | $287.40 | 1,125 | — | — |
| 2017-06-28 | $289.60 | $289.60 | 2,600 | — | — |
| 2017-06-27 | $282.80 | $282.80 | 7,670 | — | — |
| 2017-06-26 | $301.20 | $301.20 | 10,830 | — | — |
| 2017-06-23 | $301.00 | $301.00 | 5,030 | — | — |
| 2017-06-22 | $293.40 | $293.40 | 5,525 | — | — |
| 2017-06-21 | $293.60 | $293.60 | 3,650 | — | — |
| 2017-06-20 | $289.80 | $289.80 | 6,030 | — | — |
| 2017-06-19 | $279.40 | $279.40 | 5,010 | — | — |
| 2017-06-16 | $267.40 | $267.40 | 2,715 | — | — |
| 2017-06-15 | $269.60 | $269.60 | 2,415 | — | — |
| 2017-06-14 | $276.40 | $276.40 | 2,810 | — | — |
| 2017-06-13 | $268.40 | $268.40 | 1,955 | — | — |
| 2017-06-12 | $265.80 | $265.80 | 1,710 | — | — |
| 2017-06-09 | $263.80 | $263.80 | 2,095 | — | — |
| 2017-06-08 | $259.60 | $259.60 | 1,425 | — | — |
| 2017-06-07 | $261.00 | $261.00 | 2,365 | — | — |
| 2017-06-06 | $262.80 | $262.80 | 1,670 | — | — |
| 2017-06-05 | $264.00 | $264.00 | 2,070 | — | — |
| 2017-06-02 | $275.20 | $275.20 | 3,235 | — | — |
| 2017-06-01 | $266.20 | $266.20 | 2,955 | — | — |
| 2017-05-31 | $255.20 | $255.20 | 3,460 | — | — |
| 2017-05-30 | $264.40 | $264.40 | 2,925 | — | — |
| 2017-05-26 | $274.00 | $274.00 | 2,090 | — | — |
| 2017-05-25 | $280.80 | $280.80 | 2,005 | — | — |
| 2017-05-24 | $282.60 | $282.60 | 1,145 | — | — |
| 2017-05-23 | $281.00 | $281.00 | 1,845 | — | — |
| 2017-05-22 | $289.60 | $289.60 | 3,165 | — | — |
| 2017-05-19 | $298.40 | $298.40 | 3,500 | — | — |
| 2017-05-18 | $311.00 | $311.00 | 14,885 | — | — |
| 2017-05-17 | $291.20 | $291.20 | 4,675 | — | — |
| 2017-05-16 | $293.80 | $293.80 | 6,120 | — | — |
| 2017-05-15 | $288.40 | $288.40 | 2,415 | — | — |
| 2017-05-12 | $292.20 | $292.20 | 4,330 | — | — |
| 2017-05-11 | $292.60 | $292.60 | 4,960 | — | — |
| 2017-05-10 | $291.60 | $291.60 | 3,870 | — | — |
| 2017-05-09 | $297.80 | $297.80 | 10,005 | — | — |
| 2017-05-08 | $274.80 | $274.80 | 8,230 | — | — |
| 2017-05-05 | $280.20 | $280.20 | 5,825 | — | — |
| 2017-05-04 | $290.60 | $290.60 | 2,735 | — | — |
| 2017-05-03 | $292.60 | $292.60 | 2,225 | — | — |
| 2017-05-02 | $293.40 | $293.40 | 4,085 | — | — |
| 2017-05-01 | $295.00 | $295.00 | 4,755 | — | — |
| 2017-04-28 | $293.60 | $293.60 | 1,665 | — | — |
| 2017-04-27 | $294.40 | $294.40 | 1,970 | — | — |
| 2017-04-26 | $296.00 | $296.00 | 4,080 | — | — |
| 2017-04-25 | $305.20 | $305.20 | 11,095 | — | — |
| 2017-04-24 | $282.20 | $282.20 | 4,440 | — | — |
| 2017-04-21 | $282.00 | $282.00 | 2,450 | — | — |
| 2017-04-20 | $282.40 | $282.40 | 2,725 | — | — |
| 2017-04-19 | $282.80 | $282.80 | 3,280 | — | — |
| 2017-04-18 | $280.40 | $280.40 | 3,380 | — | — |
| 2017-04-17 | $282.40 | $282.40 | 2,920 | — | — |
| 2017-04-13 | $285.00 | $285.00 | 6,700 | — | — |
| 2017-04-12 | $287.20 | $287.20 | 7,180 | — | — |
| 2017-04-11 | $282.60 | $282.60 | 11,120 | — | — |
| 2017-04-10 | $303.40 | $303.40 | 3,040 | — | — |
| 2017-04-07 | $305.00 | $305.00 | 3,775 | — | — |
| 2017-04-06 | $305.00 | $305.00 | 4,395 | — | — |
| 2017-04-05 | $312.80 | $312.80 | 3,710 | — | — |
| 2017-04-04 | $324.00 | $324.00 | 3,420 | — | — |
| 2017-04-03 | $331.80 | $331.80 | 7,700 | — | — |
| 2017-03-31 | $333.80 | $333.80 | 3,985 | — | — |
| 2017-03-30 | $339.20 | $339.20 | 2,920 | — | — |
| 2017-03-29 | $340.80 | $340.80 | 7,380 | — | — |
| 2017-03-28 | $327.20 | $327.20 | 7,335 | — | — |
| 2017-03-27 | $317.80 | $317.80 | 6,055 | — | — |
| 2017-03-24 | $307.80 | $307.80 | 2,995 | — | — |
| 2017-03-23 | $305.40 | $305.40 | 2,995 | — | — |
| 2017-03-22 | $301.80 | $301.80 | 3,945 | — | — |
| 2017-03-21 | $309.60 | $309.60 | 9,895 | — | — |
| 2017-03-20 | $332.60 | $332.60 | 2,720 | — | — |
| 2017-03-17 | $333.80 | $333.80 | 4,100 | — | — |
| 2017-03-16 | $331.80 | $331.80 | 1,650 | — | — |
| 2017-03-15 | $328.20 | $328.20 | 3,095 | — | — |
| 2017-03-14 | $326.80 | $326.80 | 4,345 | — | — |
| 2017-03-13 | $333.60 | $333.60 | 4,630 | — | — |
| 2017-03-10 | $338.60 | $338.60 | 18,185 | — | — |
| 2017-03-09 | $348.60 | $348.60 | 3,430 | — | — |
| 2017-03-08 | $347.00 | $347.00 | 4,585 | — | — |
| 2017-03-07 | $342.00 | $342.00 | 3,725 | — | — |
| 2017-03-06 | $352.40 | $352.40 | 3,010 | — | — |
| 2017-03-03 | $366.40 | $366.40 | 8,945 | — | — |
| 2017-03-02 | $358.00 | $358.00 | 3,710 | — | — |
| 2017-03-01 | $357.20 | $357.20 | 6,090 | — | — |
| 2017-02-28 | $345.60 | $345.60 | 3,760 | — | — |
| 2017-02-27 | $357.60 | $357.60 | 4,855 | — | — |
| 2017-02-24 | $339.20 | $339.20 | 2,245 | — | — |
| 2017-02-23 | $336.80 | $336.80 | 3,380 | — | — |
| 2017-02-22 | $335.40 | $335.40 | 5,450 | — | — |
| 2017-02-21 | $355.20 | $355.20 | 4,290 | — | — |
| 2017-02-17 | $365.80 | $365.80 | 2,465 | — | — |
| 2017-02-16 | $367.20 | $367.20 | 7,120 | — | — |
| 2017-02-15 | $386.80 | $386.80 | 4,800 | — | — |
| 2017-02-14 | $387.20 | $387.20 | 4,320 | — | — |
| 2017-02-13 | $387.20 | $387.20 | 4,145 | — | — |
| 2017-02-10 | $389.80 | $389.80 | 5,300 | — | — |
| 2017-02-09 | $395.20 | $395.20 | 5,300 | — | — |
| 2017-02-08 | $385.60 | $385.60 | 6,485 | — | — |
| 2017-02-07 | $376.20 | $376.20 | 5,285 | — | — |
| 2017-02-06 | $384.40 | $384.40 | 7,400 | — | — |
| 2017-02-03 | $376.80 | $376.80 | 4,815 | — | — |
| 2017-02-02 | $373.20 | $373.20 | 6,010 | — | — |
| 2017-02-01 | $365.00 | $365.00 | 3,135 | — | — |
| 2017-01-31 | $361.20 | $361.20 | 7,085 | — | — |
| 2017-01-30 | $352.60 | $352.60 | 6,435 | — | — |
| 2017-01-27 | $365.40 | $365.40 | 6,960 | — | — |
| 2017-01-26 | $359.00 | $359.00 | 3,335 | — | — |
| 2017-01-25 | $361.20 | $361.20 | 4,575 | — | — |
| 2017-01-24 | $363.00 | $363.00 | 4,920 | — | — |
| 2017-01-23 | $362.00 | $362.00 | 5,580 | — | — |
| 2017-01-20 | $349.40 | $349.40 | 7,125 | — | — |
| 2017-01-19 | $359.40 | $359.40 | 5,045 | — | — |
| 2017-01-18 | $365.40 | $365.40 | 7,320 | — | — |
| 2017-01-17 | $350.00 | $350.00 | 6,950 | — | — |
| 2017-01-13 | $358.40 | $358.40 | 6,310 | — | — |
| 2017-01-12 | $355.60 | $355.60 | 6,935 | — | — |
| 2017-01-11 | $348.00 | $348.00 | 9,780 | — | — |
| 2017-01-10 | $360.20 | $360.20 | 11,880 | — | — |
| 2017-01-09 | $356.00 | $356.00 | 48,525 | — | — |
| 2017-01-06 | $355.00 | $355.00 | 9,025 | — | — |
| 2017-01-05 | $342.40 | $342.40 | 3,935 | — | — |
| 2017-01-04 | $341.80 | $341.80 | 4,925 | — | — |
| 2017-01-03 | $324.00 | $324.00 | 4,885 | — | — |