Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 20,001 |
| 2025-12-30 | $0.04 | $0.04 | 4,281 |
| 2025-12-29 | $0.03 | $0.03 | 5,836 |
| 2025-12-26 | $0.03 | $0.03 | 31,948 |
| 2025-12-24 | $0.05 | $0.05 | 0 |
| 2025-12-23 | $0.05 | $0.05 | 0 |
| 2025-12-22 | $0.05 | $0.05 | 0 |
| 2025-12-19 | $0.05 | $0.05 | 0 |
| 2025-12-18 | $0.05 | $0.05 | 1,846 |
| 2025-12-17 | $0.05 | $0.05 | 0 |
| 2025-12-16 | $0.05 | $0.05 | 0 |
| 2025-12-15 | $0.05 | $0.05 | 0 |
| 2025-12-12 | $0.05 | $0.05 | 18,283 |
| 2025-12-11 | $0.04 | $0.04 | 4,836 |
| 2025-12-10 | $0.05 | $0.05 | 111 |
| 2025-12-09 | $0.03 | $0.03 | 0 |
| 2025-12-08 | $0.03 | $0.03 | 0 |
| 2025-12-05 | $0.03 | $0.03 | 250 |
| 2025-12-04 | $0.05 | $0.05 | 55,847 |
| 2025-12-03 | $0.03 | $0.03 | 9,309 |
| 2025-12-02 | $0.05 | $0.05 | 10,000 |
| 2025-12-01 | $0.04 | $0.04 | 20,150 |
| 2025-11-28 | $0.03 | $0.03 | 750 |
| 2025-11-26 | $0.03 | $0.03 | 0 |
| 2025-11-25 | $0.03 | $0.03 | 5,500 |
| 2025-11-24 | $0.03 | $0.03 | 4,100 |
| 2025-11-21 | $0.03 | $0.03 | 3,000 |
| 2025-11-20 | $0.04 | $0.04 | 0 |
| 2025-11-19 | $0.04 | $0.04 | 2,994 |
| 2025-11-18 | $0.04 | $0.04 | 7,636 |
| 2025-11-17 | $0.03 | $0.03 | 2,150 |
| 2025-11-14 | $0.03 | $0.03 | 11,709 |
| 2025-11-13 | $0.05 | $0.05 | 0 |
| 2025-11-12 | $0.05 | $0.05 | 1,111 |
| 2025-11-11 | $0.05 | $0.05 | 2,226 |
| 2025-11-10 | $0.05 | $0.05 | 7,023 |
| 2025-11-07 | $0.03 | $0.03 | 44,583 |
| 2025-11-06 | $0.05 | $0.05 | 13,772 |
| 2025-11-05 | $0.03 | $0.03 | 14,000 |
| 2025-11-04 | $0.05 | $0.05 | 10,000 |
| 2025-11-03 | $0.03 | $0.03 | 550 |
| 2025-10-31 | $0.05 | $0.05 | 5,584 |
| 2025-10-30 | $0.05 | $0.05 | 2,623 |
| 2025-10-29 | $0.03 | $0.03 | 5,000 |
| 2025-10-28 | $0.03 | $0.03 | 225 |
| 2025-10-27 | $0.03 | $0.03 | 3,000 |
| 2025-10-24 | $0.05 | $0.05 | 5,796 |
| 2025-10-23 | $0.04 | $0.04 | 4,873 |
| 2025-10-22 | $0.05 | $0.05 | 2,123 |
| 2025-10-21 | $0.04 | $0.04 | 100 |
| 2025-10-20 | $0.05 | $0.05 | 0 |
| 2025-10-17 | $0.05 | $0.05 | 10,000 |
| 2025-10-16 | $0.04 | $0.04 | 2,300 |
| 2025-10-15 | $0.02 | $0.02 | 1,310 |
| 2025-10-14 | $0.03 | $0.03 | 10,500 |
| 2025-10-13 | $0.06 | $0.06 | 18,738 |
| 2025-10-10 | $0.06 | $0.06 | 1,123 |
| 2025-10-09 | $0.04 | $0.04 | 6,280 |
| 2025-10-08 | $0.04 | $0.04 | 0 |
| 2025-10-07 | $0.04 | $0.04 | 14,517 |
| 2025-10-06 | $0.05 | $0.05 | 6,950 |
| 2025-10-03 | $0.05 | $0.05 | 0 |
| 2025-10-02 | $0.05 | $0.05 | 6,128 |
| 2025-10-01 | $0.04 | $0.04 | 0 |
| 2025-09-30 | $0.04 | $0.04 | 2,945 |
| 2025-09-29 | $0.05 | $0.05 | 21,233 |
| 2025-09-26 | $0.08 | $0.08 | 14,422 |
| 2025-09-25 | $0.06 | $0.06 | 1,757 |
| 2025-09-24 | $0.06 | $0.06 | 2,694 |
| 2025-09-23 | $0.06 | $0.06 | 13,334 |
| 2025-09-22 | $0.05 | $0.05 | 18,741 |
| 2025-09-19 | $0.05 | $0.05 | 8,810 |
| 2025-09-18 | $0.05 | $0.05 | 1,500 |
| 2025-09-17 | $0.05 | $0.05 | 13,964 |
| 2025-09-16 | $0.05 | $0.05 | 55,141 |
| 2025-09-15 | $0.05 | $0.05 | 22,375 |
| 2025-09-12 | $0.05 | $0.05 | 39,523 |
| 2025-09-11 | $0.06 | $0.06 | 15,157 |
| 2025-09-10 | $0.07 | $0.07 | 3,000 |
| 2025-09-09 | $0.06 | $0.06 | 16,947 |
| 2025-09-08 | $0.06 | $0.06 | 1,343 |
| 2025-09-05 | $0.06 | $0.06 | 9,535 |
| 2025-09-04 | $0.06 | $0.06 | 217 |
| 2025-09-03 | $0.07 | $0.07 | 4,156 |
| 2025-09-02 | $0.07 | $0.07 | 21,303 |
| 2025-08-29 | $0.06 | $0.06 | 160,598 |
| 2025-08-28 | $0.06 | $0.06 | 5,000 |
| 2025-08-27 | $0.07 | $0.07 | 73,585 |
| 2025-08-26 | $0.07 | $0.07 | 20,581 |
| 2025-08-25 | $0.06 | $0.06 | 49,130 |
| 2025-08-22 | $0.09 | $0.09 | 3,680 |
| 2025-08-21 | $0.09 | $0.09 | 24,249 |
| 2025-08-20 | $0.11 | $0.11 | 16,416 |
| 2025-08-19 | $0.11 | $0.11 | 127,769 |
| 2025-08-18 | $0.09 | $0.09 | 141,734 |
| 2025-08-15 | $0.09 | $0.09 | 155,384 |
| 2025-08-14 | $0.17 | $0.17 | 294,490 |
| 2025-08-13 | $0.23 | $0.23 | 324,455 |
| 2025-08-12 | $0.18 | $0.18 | 929,718 |
| 2025-08-11 | $0.07 | $0.07 | 0 |
| 2025-08-08 | $0.07 | $0.07 | 1,770 |
| 2025-08-07 | $0.04 | $0.04 | 100 |
| 2025-08-06 | $0.08 | $0.08 | 0 |
| 2025-08-05 | $0.08 | $0.08 | 0 |
| 2025-08-04 | $0.08 | $0.08 | 532,684 |
| 2025-08-01 | $0.15 | $0.15 | 12,899 |
| 2025-07-31 | $0.15 | $0.15 | 4,390 |
| 2025-07-30 | $0.07 | $0.07 | 10,000 |
| 2025-07-29 | $0.25 | $0.25 | 0 |
| 2025-07-28 | $0.25 | $0.25 | 2,628 |
| 2025-07-25 | $0.35 | $0.35 | 0 |
| 2025-07-24 | $0.35 | $0.35 | 0 |
| 2025-07-23 | $0.35 | $0.35 | 0 |
| 2025-07-22 | $0.35 | $0.35 | 0 |
| 2025-07-21 | $0.35 | $0.35 | 0 |
| 2025-07-18 | $0.35 | $0.35 | 0 |
| 2025-07-17 | $0.35 | $0.35 | 0 |
| 2025-07-16 | $0.35 | $0.35 | 0 |
| 2025-07-15 | $0.35 | $0.35 | 0 |
| 2025-07-14 | $0.35 | $0.35 | 5,000 |
| 2025-07-11 | $0.33 | $0.33 | 0 |
| 2025-07-10 | $0.33 | $0.33 | 4,900 |
| 2025-07-09 | $0.34 | $0.34 | 0 |
| 2025-07-08 | $0.34 | $0.34 | 0 |
| 2025-07-07 | $0.34 | $0.34 | 0 |
| 2025-07-03 | $0.34 | $0.34 | 0 |
| 2025-07-02 | $0.34 | $0.34 | 0 |
| 2025-07-01 | $0.34 | $0.34 | 0 |
| 2025-06-30 | $0.34 | $0.34 | 0 |
| 2025-06-27 | $0.34 | $0.34 | 0 |
| 2025-06-26 | $0.34 | $0.34 | 0 |
| 2025-06-25 | $0.34 | $0.34 | 0 |
| 2025-06-24 | $0.34 | $0.34 | 0 |
| 2025-06-23 | $0.34 | $0.34 | 0 |
| 2025-06-20 | $0.34 | $0.34 | 765 |
| 2025-06-18 | $0.25 | $0.25 | 0 |
| 2025-06-17 | $0.25 | $0.25 | 0 |
| 2025-06-16 | $0.25 | $0.25 | 0 |
| 2025-06-13 | $0.25 | $0.25 | 0 |
| 2025-06-12 | $0.25 | $0.25 | 0 |
| 2025-06-11 | $0.25 | $0.25 | 0 |
| 2025-06-10 | $0.25 | $0.25 | 0 |
| 2025-06-09 | $0.25 | $0.25 | 0 |
| 2025-06-06 | $0.25 | $0.25 | 0 |
| 2025-06-05 | $0.25 | $0.25 | 0 |
| 2025-06-04 | $0.25 | $0.25 | 0 |
| 2025-06-03 | $0.25 | $0.25 | 0 |
| 2025-06-02 | $0.25 | $0.25 | 0 |
| 2025-05-30 | $0.25 | $0.25 | 0 |
| 2025-05-29 | $0.25 | $0.25 | 0 |
| 2025-05-28 | $0.25 | $0.25 | 0 |
| 2025-05-27 | $0.25 | $0.25 | 0 |
| 2025-05-23 | $0.25 | $0.25 | 0 |
| 2025-05-22 | $0.25 | $0.25 | 0 |
| 2025-05-21 | $0.25 | $0.25 | 400 |
| 2025-05-20 | $0.25 | $0.25 | 0 |
| 2025-05-19 | $0.25 | $0.25 | 0 |
| 2025-05-16 | $0.25 | $0.25 | 0 |
| 2025-05-15 | $0.25 | $0.25 | 0 |
| 2025-05-14 | $0.25 | $0.25 | 0 |
| 2025-05-13 | $0.25 | $0.25 | 0 |
| 2025-05-12 | $0.25 | $0.25 | 0 |
| 2025-05-09 | $0.25 | $0.25 | 0 |
| 2025-05-08 | $0.25 | $0.25 | 0 |
| 2025-05-07 | $0.25 | $0.25 | 0 |
| 2025-05-06 | $0.25 | $0.25 | 0 |
| 2025-05-05 | $0.25 | $0.25 | 0 |
| 2025-05-02 | $0.25 | $0.25 | 0 |
| 2025-05-01 | $0.25 | $0.25 | 0 |
| 2025-04-30 | $0.25 | $0.25 | 0 |
| 2025-04-29 | $0.25 | $0.25 | 0 |
| 2025-04-28 | $0.25 | $0.25 | 0 |
| 2025-04-25 | $0.25 | $0.25 | 0 |
| 2025-04-24 | $0.25 | $0.25 | 0 |
| 2025-04-23 | $0.25 | $0.25 | 0 |
| 2025-04-22 | $0.25 | $0.25 | 0 |
| 2025-04-21 | $0.25 | $0.25 | 0 |
| 2025-04-17 | $0.25 | $0.25 | 644 |
| 2025-04-16 | $0.37 | $0.37 | 0 |
| 2025-04-15 | $0.37 | $0.37 | 0 |
| 2025-04-14 | $0.37 | $0.37 | 0 |
| 2025-04-11 | $0.37 | $0.37 | 0 |
| 2025-04-10 | $0.37 | $0.37 | 2,177 |
| 2025-04-09 | $0.29 | $0.29 | 0 |
| 2025-04-08 | $0.29 | $0.29 | 5,000 |
| 2025-04-07 | $0.06 | $0.06 | 0 |
| 2025-04-04 | $0.06 | $0.06 | 0 |
| 2025-04-03 | $0.06 | $0.06 | 0 |
| 2025-04-02 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | 430 |
| 2025-03-31 | $0.16 | $0.16 | 0 |
| 2025-03-28 | $0.16 | $0.16 | 947 |
| 2025-03-27 | $0.05 | $0.05 | 7,532 |
| 2025-03-26 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | 2,000 |
| 2025-03-24 | $0.29 | $0.29 | 0 |
| 2025-03-21 | $0.29 | $0.29 | 0 |
| 2025-03-20 | $0.29 | $0.29 | 0 |
| 2025-03-19 | $0.29 | $0.29 | 0 |
| 2025-03-18 | $0.29 | $0.29 | 0 |
| 2025-03-17 | $0.29 | $0.29 | 0 |
| 2025-03-14 | $0.29 | $0.29 | 0 |
| 2025-03-13 | $0.29 | $0.29 | 0 |
| 2025-03-12 | $0.29 | $0.29 | 0 |
| 2025-03-11 | $0.29 | $0.29 | 0 |
| 2025-03-10 | $0.29 | $0.29 | 0 |
| 2025-03-07 | $0.29 | $0.29 | 0 |
| 2025-03-06 | $0.29 | $0.29 | 0 |
| 2025-03-05 | $0.29 | $0.29 | 0 |
| 2025-03-04 | $0.29 | $0.29 | 0 |
| 2025-03-03 | $0.29 | $0.29 | 0 |
| 2025-02-28 | $0.29 | $0.29 | 0 |
| 2025-02-27 | $0.29 | $0.29 | 0 |
| 2025-02-26 | $0.29 | $0.29 | 614 |
| 2025-02-25 | $0.39 | $0.39 | 0 |
| 2025-02-24 | $0.39 | $0.39 | 0 |
| 2025-02-21 | $0.39 | $0.39 | 0 |
| 2025-02-20 | $0.39 | $0.39 | 0 |
| 2025-02-19 | $0.39 | $0.39 | 0 |
| 2025-02-18 | $0.39 | $0.39 | 0 |
| 2025-02-14 | $0.39 | $0.39 | 0 |
| 2025-02-13 | $0.39 | $0.39 | 0 |
| 2025-02-12 | $0.39 | $0.39 | 0 |
| 2025-02-11 | $0.39 | $0.39 | 0 |
| 2025-02-10 | $0.39 | $0.39 | 0 |
| 2025-02-07 | $0.39 | $0.39 | 0 |
| 2025-02-06 | $0.39 | $0.39 | 13,291 |
| 2025-02-05 | $0.89 | $0.89 | 0 |
| 2025-02-04 | $0.89 | $0.89 | 0 |
| 2025-02-03 | $0.89 | $0.89 | 0 |
| 2025-01-31 | $0.89 | $0.89 | 0 |
| 2025-01-30 | $0.89 | $0.89 | 0 |
| 2025-01-29 | $0.89 | $0.89 | 0 |
| 2025-01-28 | $0.89 | $0.89 | 0 |
| 2025-01-27 | $0.89 | $0.89 | 730 |
| 2025-01-24 | $0.45 | $0.45 | 100 |
| 2025-01-23 | $0.46 | $0.46 | 100 |
| 2025-01-22 | $0.17 | $0.17 | 1,376 |
| 2025-01-21 | $0.47 | $0.47 | 0 |
| 2025-01-17 | $0.47 | $0.47 | 200 |
| 2025-01-16 | $0.46 | $0.46 | 0 |
| 2025-01-15 | $0.46 | $0.46 | 0 |
| 2025-01-14 | $0.46 | $0.46 | 0 |
| 2025-01-13 | $0.46 | $0.46 | 0 |
| 2025-01-10 | $0.46 | $0.46 | 0 |
| 2025-01-08 | $0.46 | $0.46 | 0 |
| 2025-01-07 | $0.46 | $0.46 | 0 |
| 2025-01-06 | $0.46 | $0.46 | 0 |
| 2025-01-03 | $0.46 | $0.46 | 0 |
| 2025-01-02 | $0.46 | $0.46 | 0 |