Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.60 | $0.60 | 3,347 |
| 2016-12-29 | $0.82 | $0.82 | 34,662 |
| 2016-12-28 | $0.72 | $0.72 | 30,350 |
| 2016-12-27 | $0.58 | $0.58 | 17,628 |
| 2016-12-23 | $0.53 | $0.53 | 5,358 |
| 2016-12-22 | $0.45 | $0.45 | 20,856 |
| 2016-12-21 | $0.33 | $0.33 | 1,000 |
| 2016-12-20 | $0.30 | $0.30 | 1,417 |
| 2016-12-19 | $0.30 | $0.30 | 0 |
| 2016-12-16 | $0.30 | $0.30 | 450 |
| 2016-12-15 | $0.28 | $0.28 | 322 |
| 2016-12-14 | $0.28 | $0.28 | 9,403 |
| 2016-12-13 | $0.30 | $0.30 | 10,378 |
| 2016-12-12 | $0.31 | $0.31 | 7,016 |
| 2016-12-09 | $0.28 | $0.28 | 16,600 |
| 2016-12-08 | $0.35 | $0.35 | 5,200 |
| 2016-12-07 | $0.40 | $0.40 | 2,516 |
| 2016-12-06 | $0.30 | $0.30 | 2,869 |
| 2016-12-05 | $0.39 | $0.39 | 150 |
| 2016-12-02 | $0.37 | $0.37 | 0 |
| 2016-12-01 | $0.37 | $0.37 | 52 |
| 2016-11-30 | $0.37 | $0.37 | 5,988 |
| 2016-11-29 | $0.34 | $0.34 | 1,100 |
| 2016-11-28 | $0.55 | $0.55 | 3,116 |
| 2016-11-25 | $0.55 | $0.55 | 1,846 |
| 2016-11-23 | $0.50 | $0.50 | 17,070 |
| 2016-11-22 | $0.26 | $0.26 | 23,657 |
| 2016-11-21 | $0.37 | $0.37 | 12,290 |
| 2016-11-18 | $0.41 | $0.41 | 7,221 |
| 2016-11-17 | $0.37 | $0.37 | 35,036 |
| 2016-11-16 | $0.53 | $0.53 | 7,905 |
| 2016-11-15 | $0.63 | $0.63 | 828 |
| 2016-11-14 | $0.65 | $0.65 | 30 |
| 2016-11-11 | $0.60 | $0.60 | 1,829 |
| 2016-11-10 | $0.68 | $0.68 | 6,018 |
| 2016-11-09 | $0.79 | $0.79 | 2,600 |
| 2016-11-08 | $0.70 | $0.70 | 3,363 |
| 2016-11-07 | $0.87 | $0.87 | 19,336 |
| 2016-11-04 | $0.96 | $0.96 | 17,844 |
| 2016-11-03 | $0.84 | $0.84 | 9,023 |
| 2016-11-02 | $0.71 | $0.71 | 31,302 |
| 2016-11-01 | $1.10 | $1.10 | 17,415 |
| 2016-10-31 | $1.50 | $1.50 | 50,151 |
| 2016-10-28 | $2.30 | $2.30 | 28,300 |
| 2016-10-27 | $1.84 | $1.84 | 9,769 |
| 2016-10-26 | $1.84 | $1.84 | 25,746 |
| 2016-10-25 | $1.23 | $1.23 | 5,384 |
| 2016-10-24 | $1.08 | $1.08 | 11,684 |
| 2016-10-21 | $1.20 | $1.20 | 15,378 |
| 2016-10-20 | $1.20 | $1.20 | 13,924 |
| 2016-10-19 | $1.00 | $1.00 | 19,744 |
| 2016-10-18 | $0.73 | $0.73 | 6,195 |
| 2016-10-17 | $0.60 | $0.60 | 11,304 |
| 2016-10-14 | $0.60 | $0.60 | 3,427 |
| 2016-10-13 | $0.52 | $0.52 | 500 |
| 2016-10-12 | $0.48 | $0.48 | 4,450 |
| 2016-10-11 | $0.61 | $0.61 | 5,135 |
| 2016-10-10 | $0.43 | $0.43 | 9,788 |
| 2016-10-07 | $0.68 | $0.68 | 3,332 |
| 2016-10-06 | $0.65 | $0.65 | 6,032 |
| 2016-10-05 | $0.65 | $0.65 | 15,106 |
| 2016-10-04 | $0.58 | $0.58 | 25,877 |
| 2016-10-03 | $0.80 | $0.80 | 65,044 |
| 2016-09-30 | $0.54 | $0.54 | 8,742 |
| 2016-09-29 | $0.48 | $0.48 | 9,573 |
| 2016-09-28 | $0.24 | $0.24 | 0 |
| 2016-09-27 | $0.24 | $0.24 | 270 |
| 2016-09-26 | $0.24 | $0.24 | 521 |
| 2016-09-23 | $0.23 | $0.23 | 300 |
| 2016-09-22 | $0.17 | $0.17 | 0 |
| 2016-09-21 | $0.17 | $0.17 | 66 |
| 2016-09-20 | $0.15 | $0.15 | 12 |
| 2016-09-19 | $0.15 | $0.15 | 0 |
| 2016-09-16 | $0.15 | $0.15 | 0 |
| 2016-09-15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | 0 |
| 2016-09-13 | $0.15 | $0.15 | 0 |
| 2016-09-12 | $0.15 | $0.15 | 300 |
| 2016-09-09 | $0.25 | $0.25 | 0 |
| 2016-09-08 | $0.25 | $0.25 | 0 |
| 2016-09-07 | $0.25 | $0.25 | 0 |
| 2016-09-06 | $0.25 | $0.25 | 0 |
| 2016-09-02 | $0.25 | $0.25 | 1,174 |
| 2016-09-01 | $0.20 | $0.20 | 0 |
| 2016-08-31 | $0.20 | $0.20 | 0 |
| 2016-08-30 | $0.20 | $0.20 | 378 |
| 2016-08-29 | $0.19 | $0.19 | 0 |
| 2016-08-26 | $0.19 | $0.19 | 0 |
| 2016-08-25 | $0.19 | $0.19 | 350 |
| 2016-08-24 | $0.14 | $0.14 | 0 |
| 2016-08-23 | $0.14 | $0.14 | 85 |
| 2016-08-22 | $0.14 | $0.14 | 0 |
| 2016-08-19 | $0.14 | $0.14 | 0 |
| 2016-08-18 | $0.14 | $0.14 | 0 |
| 2016-08-17 | $0.14 | $0.14 | 0 |
| 2016-08-16 | $0.14 | $0.14 | 0 |
| 2016-08-15 | $0.14 | $0.14 | 0 |
| 2016-08-12 | $0.14 | $0.14 | 10 |
| 2016-08-11 | $0.15 | $0.15 | 1,500 |
| 2016-08-10 | $0.19 | $0.19 | 0 |
| 2016-08-09 | $0.19 | $0.19 | 0 |
| 2016-08-08 | $0.19 | $0.19 | 620 |
| 2016-08-05 | $0.20 | $0.20 | 200 |
| 2016-08-04 | $0.20 | $0.20 | 4 |
| 2016-08-03 | $0.20 | $0.20 | 0 |
| 2016-08-02 | $0.20 | $0.20 | 1,290 |
| 2016-08-01 | $0.25 | $0.25 | 0 |
| 2016-07-29 | $0.25 | $0.25 | 881 |
| 2016-07-28 | $0.23 | $0.23 | 802 |
| 2016-07-27 | $0.21 | $0.21 | 0 |
| 2016-07-26 | $0.21 | $0.21 | 0 |
| 2016-07-25 | $0.21 | $0.21 | 200 |
| 2016-07-22 | $0.21 | $0.21 | 1,163 |
| 2016-07-21 | $0.19 | $0.19 | 4,500 |
| 2016-07-20 | $0.19 | $0.19 | 0 |
| 2016-07-19 | $0.19 | $0.19 | 338 |
| 2016-07-18 | $0.19 | $0.19 | 4,000 |
| 2016-07-15 | $0.20 | $0.20 | 800 |
| 2016-07-14 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | 0 |
| 2016-07-12 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | 119 |
| 2016-07-08 | $0.17 | $0.17 | 1,500 |
| 2016-07-07 | $0.14 | $0.14 | 213 |
| 2016-07-06 | $0.15 | $0.15 | 3,030 |
| 2016-07-05 | $0.20 | $0.20 | 0 |
| 2016-07-01 | $0.20 | $0.20 | 0 |
| 2016-06-30 | $0.20 | $0.20 | 1,000 |
| 2016-06-29 | $0.24 | $0.24 | 1,364 |
| 2016-06-28 | $0.19 | $0.19 | 0 |
| 2016-06-27 | $0.19 | $0.19 | 90 |
| 2016-06-24 | $0.19 | $0.19 | 1,315 |
| 2016-06-23 | $0.19 | $0.19 | 3,000 |
| 2016-06-22 | $0.16 | $0.16 | 0 |
| 2016-06-21 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | 1,733 |
| 2016-06-17 | $0.16 | $0.16 | 9,233 |
| 2016-06-16 | $0.13 | $0.13 | 0 |
| 2016-06-15 | $0.13 | $0.13 | 0 |
| 2016-06-14 | $0.13 | $0.13 | 0 |
| 2016-06-13 | $0.13 | $0.13 | 0 |
| 2016-06-10 | $0.13 | $0.13 | 1,450 |
| 2016-06-09 | $0.13 | $0.13 | 2,200 |
| 2016-06-08 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | 2,120 |
| 2016-06-06 | $0.13 | $0.13 | 2,679 |
| 2016-06-03 | $0.14 | $0.14 | 2,911 |
| 2016-06-02 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | 0 |
| 2016-05-31 | $0.14 | $0.14 | 4,024 |
| 2016-05-27 | $0.11 | $0.11 | 20,820 |
| 2016-05-26 | $0.11 | $0.11 | 72,153 |
| 2016-05-25 | $0.17 | $0.17 | 0 |
| 2016-05-24 | $0.17 | $0.17 | 0 |
| 2016-05-23 | $0.17 | $0.17 | 1 |
| 2016-05-20 | $0.17 | $0.17 | 0 |
| 2016-05-19 | $0.17 | $0.17 | 0 |
| 2016-05-18 | $0.17 | $0.17 | 0 |
| 2016-05-17 | $0.17 | $0.17 | 2,870 |
| 2016-05-16 | $0.17 | $0.17 | 12,550 |
| 2016-05-13 | $0.20 | $0.20 | 0 |
| 2016-05-12 | $0.20 | $0.20 | 0 |
| 2016-05-11 | $0.20 | $0.20 | 0 |
| 2016-05-10 | $0.20 | $0.20 | 0 |
| 2016-05-09 | $0.20 | $0.20 | 696 |
| 2016-05-06 | $0.20 | $0.20 | 6,633 |
| 2016-05-05 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.20 | $0.20 | 200 |
| 2016-04-28 | $0.17 | $0.17 | 200 |
| 2016-04-27 | $0.17 | $0.17 | 1,501 |
| 2016-04-26 | $0.17 | $0.17 | 0 |
| 2016-04-25 | $0.17 | $0.17 | 0 |
| 2016-04-22 | $0.17 | $0.17 | 1,030 |
| 2016-04-21 | $0.20 | $0.20 | 0 |
| 2016-04-20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.20 | $0.20 | 600 |
| 2016-04-15 | $0.20 | $0.20 | 700 |
| 2016-04-14 | $0.16 | $0.16 | 300 |
| 2016-04-13 | $0.21 | $0.21 | 2,200 |
| 2016-04-12 | $0.17 | $0.17 | 0 |
| 2016-04-11 | $0.17 | $0.17 | 0 |
| 2016-04-08 | $0.17 | $0.17 | 0 |
| 2016-04-07 | $0.17 | $0.17 | 0 |
| 2016-04-06 | $0.17 | $0.17 | 0 |
| 2016-04-05 | $0.17 | $0.17 | 0 |
| 2016-04-04 | $0.17 | $0.17 | 0 |
| 2016-04-01 | $0.17 | $0.17 | 6,300 |
| 2016-03-31 | $0.15 | $0.15 | 2 |
| 2016-03-30 | $0.18 | $0.18 | 0 |
| 2016-03-29 | $0.18 | $0.18 | 0 |
| 2016-03-28 | $0.18 | $0.18 | 0 |
| 2016-03-24 | $0.18 | $0.18 | 0 |
| 2016-03-23 | $0.18 | $0.18 | 2,135 |
| 2016-03-22 | $0.17 | $0.17 | 0 |
| 2016-03-21 | $0.17 | $0.17 | 250 |
| 2016-03-18 | $0.17 | $0.17 | 6,003 |
| 2016-03-17 | $0.17 | $0.17 | 100 |
| 2016-03-16 | $0.17 | $0.17 | 4,500 |
| 2016-03-15 | $0.14 | $0.14 | 207 |
| 2016-03-14 | $0.22 | $0.22 | 0 |
| 2016-03-11 | $0.22 | $0.22 | 548 |
| 2016-03-10 | $0.22 | $0.22 | 0 |
| 2016-03-09 | $0.22 | $0.22 | 376 |
| 2016-03-08 | $0.23 | $0.23 | 200 |
| 2016-03-07 | $0.23 | $0.23 | 0 |
| 2016-03-04 | $0.23 | $0.23 | 0 |
| 2016-03-03 | $0.23 | $0.23 | 0 |
| 2016-03-02 | $0.23 | $0.23 | 100 |
| 2016-03-01 | $0.22 | $0.22 | 619 |
| 2016-02-29 | $0.22 | $0.22 | 0 |
| 2016-02-26 | $0.22 | $0.22 | 2,342 |
| 2016-02-25 | $0.23 | $0.23 | 0 |
| 2016-02-24 | $0.23 | $0.23 | 0 |
| 2016-02-23 | $0.23 | $0.23 | 0 |
| 2016-02-22 | $0.23 | $0.23 | 2,020 |
| 2016-02-19 | $0.22 | $0.22 | 0 |
| 2016-02-18 | $0.22 | $0.22 | 5,333 |
| 2016-02-17 | $0.21 | $0.21 | 2,000 |
| 2016-02-16 | $0.22 | $0.22 | 2,600 |
| 2016-02-12 | $0.21 | $0.21 | 1,270 |
| 2016-02-11 | $0.17 | $0.17 | 0 |
| 2016-02-10 | $0.17 | $0.17 | 1,330 |
| 2016-02-09 | $0.15 | $0.15 | 0 |
| 2016-02-08 | $0.15 | $0.15 | 8,046 |
| 2016-02-05 | $0.17 | $0.17 | 0 |
| 2016-02-04 | $0.17 | $0.17 | 0 |
| 2016-02-03 | $0.17 | $0.17 | 1,400 |
| 2016-02-02 | $0.17 | $0.17 | 0 |
| 2016-02-01 | $0.17 | $0.17 | 4,304 |
| 2016-01-29 | $0.21 | $0.21 | 0 |
| 2016-01-28 | $0.21 | $0.21 | 1,167 |
| 2016-01-27 | $0.20 | $0.20 | 703 |
| 2016-01-26 | $0.18 | $0.18 | 1,917 |
| 2016-01-25 | $0.18 | $0.18 | 0 |
| 2016-01-22 | $0.18 | $0.18 | 3,517 |
| 2016-01-21 | $0.22 | $0.22 | 0 |
| 2016-01-20 | $0.22 | $0.22 | 0 |
| 2016-01-19 | $0.22 | $0.22 | 1,541 |
| 2016-01-15 | $0.18 | $0.18 | 142 |
| 2016-01-14 | $0.18 | $0.18 | 0 |
| 2016-01-13 | $0.18 | $0.18 | 13,690 |
| 2016-01-12 | $0.18 | $0.18 | 3,354 |
| 2016-01-11 | $0.20 | $0.20 | 0 |
| 2016-01-08 | $0.20 | $0.20 | 1,002 |
| 2016-01-07 | $0.19 | $0.19 | 8,200 |
| 2016-01-06 | $0.29 | $0.29 | 0 |
| 2016-01-05 | $0.29 | $0.29 | 0 |
| 2016-01-04 | $0.29 | $0.29 | 0 |