Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.46 | $0.46 | 0 |
| 2024-12-30 | $0.46 | $0.46 | 100 |
| 2024-12-27 | $0.16 | $0.16 | 400 |
| 2024-12-26 | $0.16 | $0.16 | 852 |
| 2024-12-24 | $0.16 | $0.16 | 0 |
| 2024-12-23 | $0.16 | $0.16 | 302 |
| 2024-12-20 | $0.46 | $0.46 | 0 |
| 2024-12-19 | $0.46 | $0.46 | 0 |
| 2024-12-18 | $0.46 | $0.46 | 0 |
| 2024-12-17 | $0.46 | $0.46 | 250 |
| 2024-12-16 | $0.39 | $0.39 | 0 |
| 2024-12-13 | $0.39 | $0.39 | 0 |
| 2024-12-12 | $0.39 | $0.39 | 0 |
| 2024-12-11 | $0.39 | $0.39 | 0 |
| 2024-12-10 | $0.39 | $0.39 | 500 |
| 2024-12-09 | $0.17 | $0.17 | 0 |
| 2024-12-06 | $0.17 | $0.17 | 700 |
| 2024-12-05 | $0.20 | $0.20 | 2,949 |
| 2024-12-04 | $0.54 | $0.54 | 0 |
| 2024-12-03 | $0.54 | $0.54 | 0 |
| 2024-12-02 | $0.54 | $0.54 | 0 |
| 2024-11-29 | $0.54 | $0.54 | 0 |
| 2024-11-27 | $0.54 | $0.54 | 7,050 |
| 2024-11-26 | $0.25 | $0.25 | 10,085 |
| 2024-11-25 | $0.25 | $0.25 | 9,624 |
| 2024-11-22 | $0.90 | $0.90 | 0 |
| 2024-11-21 | $0.90 | $0.90 | 5,300 |
| 2024-11-20 | $0.95 | $0.95 | 0 |
| 2024-11-19 | $0.95 | $0.95 | 0 |
| 2024-11-18 | $0.95 | $0.95 | 0 |
| 2024-11-15 | $0.95 | $0.95 | 0 |
| 2024-11-14 | $0.95 | $0.95 | 0 |
| 2024-11-13 | $0.95 | $0.95 | 0 |
| 2024-11-12 | $0.95 | $0.95 | 0 |
| 2024-11-11 | $0.95 | $0.95 | 639 |
| 2024-11-08 | $0.85 | $0.85 | 0 |
| 2024-11-07 | $0.85 | $0.85 | 0 |
| 2024-11-06 | $0.85 | $0.85 | 500 |
| 2024-11-05 | $0.21 | $0.21 | 150 |
| 2024-11-04 | $0.60 | $0.60 | 0 |
| 2024-11-01 | $0.60 | $0.60 | 0 |
| 2024-10-31 | $0.60 | $0.60 | 0 |
| 2024-10-30 | $0.60 | $0.60 | 0 |
| 2024-10-29 | $0.60 | $0.60 | 0 |
| 2024-10-28 | $0.60 | $0.60 | 0 |
| 2024-10-25 | $0.60 | $0.60 | 0 |
| 2024-10-24 | $0.60 | $0.60 | 0 |
| 2024-10-23 | $0.60 | $0.60 | 0 |
| 2024-10-22 | $0.60 | $0.60 | 0 |
| 2024-10-21 | $0.60 | $0.60 | 0 |
| 2024-10-18 | $0.60 | $0.60 | 0 |
| 2024-10-17 | $0.60 | $0.60 | 0 |
| 2024-10-16 | $0.60 | $0.60 | 0 |
| 2024-10-15 | $0.60 | $0.60 | 1,000 |
| 2024-10-14 | $0.25 | $0.25 | 0 |
| 2024-10-11 | $0.25 | $0.25 | 260 |
| 2024-10-10 | $0.22 | $0.22 | 0 |
| 2024-10-09 | $0.22 | $0.22 | 1,600 |
| 2024-10-08 | $0.27 | $0.27 | 0 |
| 2024-10-07 | $0.27 | $0.27 | 0 |
| 2024-10-04 | $0.27 | $0.27 | 0 |
| 2024-10-03 | $0.27 | $0.27 | 1,700 |
| 2024-10-02 | $0.96 | $0.96 | 0 |
| 2024-10-01 | $0.96 | $0.96 | 0 |
| 2024-09-30 | $0.96 | $0.96 | 0 |
| 2024-09-27 | $0.96 | $0.96 | 0 |
| 2024-09-26 | $0.96 | $0.96 | 0 |
| 2024-09-25 | $0.96 | $0.96 | 0 |
| 2024-09-24 | $0.96 | $0.96 | 400 |
| 2024-09-23 | $0.99 | $0.99 | 0 |
| 2024-09-20 | $0.99 | $0.99 | 0 |
| 2024-09-19 | $0.99 | $0.99 | 0 |
| 2024-09-18 | $0.99 | $0.99 | 0 |
| 2024-09-17 | $0.99 | $0.99 | 0 |
| 2024-09-16 | $0.99 | $0.99 | 1,000 |
| 2024-09-13 | $0.21 | $0.21 | 4,000 |
| 2024-09-12 | $0.62 | $0.62 | 350 |
| 2024-09-11 | $1.00 | $1.00 | 2,676 |
| 2024-09-10 | $0.06 | $0.06 | 607 |
| 2024-09-09 | $0.95 | $0.95 | 0 |
| 2024-09-06 | $0.95 | $0.95 | 0 |
| 2024-09-05 | $0.95 | $0.95 | 1,364 |
| 2024-09-04 | $0.95 | $0.95 | 1,100 |
| 2024-09-03 | $0.95 | $0.95 | 0 |
| 2024-08-30 | $0.95 | $0.95 | 0 |
| 2024-08-29 | $0.95 | $0.95 | 0 |
| 2024-08-28 | $0.95 | $0.95 | 0 |
| 2024-08-27 | $0.95 | $0.95 | 0 |
| 2024-08-26 | $0.95 | $0.95 | 0 |
| 2024-08-23 | $0.95 | $0.95 | 0 |
| 2024-08-22 | $0.95 | $0.95 | 0 |
| 2024-08-21 | $0.95 | $0.95 | 0 |
| 2024-08-20 | $0.95 | $0.95 | 330 |
| 2024-08-19 | $1.14 | $1.14 | 0 |
| 2024-08-16 | $1.14 | $1.14 | 226 |
| 2024-08-15 | $0.85 | $0.85 | 0 |
| 2024-08-14 | $0.85 | $0.85 | 1,493 |
| 2024-08-13 | $0.55 | $0.55 | 315 |
| 2024-08-12 | $0.56 | $0.56 | 0 |
| 2024-08-09 | $0.56 | $0.56 | 12 |
| 2024-08-08 | $0.61 | $0.61 | 1 |
| 2024-08-07 | $0.42 | $0.42 | 0 |
| 2024-08-06 | $0.42 | $0.42 | 300 |
| 2024-08-05 | $0.61 | $0.61 | 30 |
| 2024-08-02 | $0.61 | $0.61 | 0 |
| 2024-08-01 | $0.61 | $0.61 | 255 |
| 2024-07-31 | $0.61 | $0.61 | 19 |
| 2024-07-30 | $0.61 | $0.61 | 0 |
| 2024-07-29 | $0.61 | $0.61 | 2,807 |
| 2024-07-26 | $0.58 | $0.58 | 0 |
| 2024-07-25 | $0.58 | $0.58 | 0 |
| 2024-07-24 | $0.58 | $0.58 | 8 |
| 2024-07-23 | $0.34 | $0.34 | 6,386 |
| 2024-07-22 | $0.61 | $0.61 | 0 |
| 2024-07-19 | $0.61 | $0.61 | 0 |
| 2024-07-18 | $0.61 | $0.61 | 305 |
| 2024-07-17 | $0.59 | $0.59 | 0 |
| 2024-07-16 | $0.59 | $0.59 | 615 |
| 2024-07-15 | $0.50 | $0.50 | 170 |
| 2024-07-12 | $0.59 | $0.59 | 0 |
| 2024-07-11 | $0.59 | $0.59 | 1,040 |
| 2024-07-10 | $0.59 | $0.59 | 15 |
| 2024-07-09 | $0.59 | $0.59 | 672 |
| 2024-07-08 | $0.44 | $0.44 | 550 |
| 2024-07-05 | $0.48 | $0.48 | 0 |
| 2024-07-03 | $0.48 | $0.48 | 90 |
| 2024-07-02 | $0.40 | $0.40 | 1,000 |
| 2024-07-01 | $0.40 | $0.40 | 350 |
| 2024-06-28 | $0.34 | $0.34 | 900 |
| 2024-06-27 | $0.42 | $0.42 | 0 |
| 2024-06-26 | $0.42 | $0.42 | 0 |
| 2024-06-25 | $0.42 | $0.42 | 0 |
| 2024-06-24 | $0.42 | $0.42 | 0 |
| 2024-06-21 | $0.42 | $0.42 | 1,000 |
| 2024-06-20 | $0.58 | $0.58 | 0 |
| 2024-06-18 | $0.58 | $0.58 | 15 |
| 2024-06-17 | $0.59 | $0.59 | 10 |
| 2024-06-14 | $0.54 | $0.54 | 577 |
| 2024-06-13 | $0.50 | $0.50 | 2 |
| 2024-06-12 | $0.50 | $0.50 | 94 |
| 2024-06-11 | $0.59 | $0.59 | 17 |
| 2024-06-10 | $0.50 | $0.50 | 0 |
| 2024-06-07 | $0.50 | $0.50 | 1,506 |
| 2024-06-06 | $0.31 | $0.31 | 83 |
| 2024-06-05 | $0.25 | $0.25 | 9,901 |
| 2024-06-04 | $0.40 | $0.40 | 100 |
| 2024-06-03 | $0.40 | $0.40 | 0 |
| 2024-05-31 | $0.40 | $0.40 | 100 |
| 2024-05-30 | $0.40 | $0.40 | 1,680 |
| 2024-05-29 | $0.50 | $0.50 | 0 |
| 2024-05-28 | $0.50 | $0.50 | 0 |
| 2024-05-24 | $0.50 | $0.50 | 0 |
| 2024-05-23 | $0.50 | $0.50 | 40 |
| 2024-05-22 | $0.40 | $0.40 | 0 |
| 2024-05-21 | $0.40 | $0.40 | 7,034 |
| 2024-05-20 | $0.48 | $0.48 | 153 |
| 2024-05-17 | $0.45 | $0.45 | 340 |
| 2024-05-16 | $0.46 | $0.46 | 2,485 |
| 2024-05-15 | $0.68 | $0.68 | 0 |
| 2024-05-14 | $0.68 | $0.68 | 0 |
| 2024-05-13 | $0.68 | $0.68 | 1,364 |
| 2024-05-10 | $0.46 | $0.46 | 205 |
| 2024-05-09 | $0.68 | $0.68 | 2,110 |
| 2024-05-08 | $0.46 | $0.46 | 3,865 |
| 2024-05-07 | $0.55 | $0.55 | 0 |
| 2024-05-06 | $0.55 | $0.55 | 0 |
| 2024-05-03 | $0.55 | $0.55 | 3,000 |
| 2024-05-02 | $0.55 | $0.55 | 3,931 |
| 2024-05-01 | $0.61 | $0.61 | 1,400 |
| 2024-04-30 | $0.90 | $0.90 | 23 |
| 2024-04-29 | $0.65 | $0.65 | 160 |
| 2024-04-26 | $0.65 | $0.65 | 0 |
| 2024-04-25 | $0.65 | $0.65 | 0 |
| 2024-04-24 | $0.65 | $0.65 | 3,687 |
| 2024-04-23 | $1.10 | $1.10 | 2 |
| 2024-04-22 | $0.71 | $0.71 | 240 |
| 2024-04-19 | $1.20 | $1.20 | 0 |
| 2024-04-18 | $1.20 | $1.20 | 0 |
| 2024-04-17 | $1.20 | $1.20 | 0 |
| 2024-04-16 | $1.20 | $1.20 | 50 |
| 2024-04-15 | $1.20 | $1.20 | 1,150 |
| 2024-04-12 | $1.20 | $1.20 | 1,066 |
| 2024-04-11 | $0.70 | $0.70 | 3,010 |
| 2024-04-10 | $1.20 | $1.20 | 135 |
| 2024-04-09 | $1.19 | $1.19 | 125 |
| 2024-04-08 | $1.20 | $1.20 | 21 |
| 2024-04-05 | $1.20 | $1.20 | 0 |
| 2024-04-04 | $1.20 | $1.20 | 416 |
| 2024-04-03 | $1.20 | $1.20 | 0 |
| 2024-04-02 | $1.20 | $1.20 | 2 |
| 2024-04-01 | $0.90 | $0.90 | 599 |
| 2024-03-28 | $1.20 | $1.20 | 306 |
| 2024-03-27 | $1.20 | $1.20 | 100 |
| 2024-03-26 | $1.30 | $1.30 | 550 |
| 2024-03-25 | $1.05 | $1.05 | 465 |
| 2024-03-22 | $0.99 | $0.99 | 21,395 |
| 2024-03-21 | $1.30 | $1.30 | 3,300 |
| 2024-03-20 | $1.87 | $1.87 | 517 |
| 2024-03-19 | $1.90 | $1.90 | 807 |
| 2024-03-18 | $1.80 | $1.80 | 2,016 |
| 2024-03-15 | $2.50 | $2.50 | 109 |
| 2024-03-14 | $1.72 | $1.72 | 9 |
| 2024-03-13 | $2.70 | $2.70 | 0 |
| 2024-03-12 | $2.70 | $2.70 | 0 |
| 2024-03-11 | $2.70 | $2.70 | 110 |
| 2024-03-08 | $1.70 | $1.70 | 1 |
| 2024-03-07 | $2.79 | $2.79 | 138 |
| 2024-03-06 | $2.50 | $2.50 | 100 |
| 2024-03-05 | $1.51 | $1.51 | 301 |
| 2024-03-04 | $2.00 | $2.00 | 595 |
| 2024-03-01 | $2.80 | $2.80 | 20 |
| 2024-02-29 | $2.80 | $2.80 | 136 |
| 2024-02-28 | $2.50 | $2.50 | 100 |
| 2024-02-27 | $2.60 | $2.60 | 100 |
| 2024-02-26 | $1.70 | $1.70 | 832 |
| 2024-02-23 | $2.00 | $2.00 | 725 |
| 2024-02-22 | $2.00 | $2.00 | 100 |
| 2024-02-21 | $2.00 | $2.00 | 1,852 |
| 2024-02-20 | $3.09 | $3.09 | 772 |
| 2024-02-16 | $1.90 | $1.90 | 891 |
| 2024-02-15 | $2.00 | $2.00 | 781 |
| 2024-02-14 | $2.40 | $2.40 | 200 |
| 2024-02-13 | $2.75 | $2.75 | 0 |
| 2024-02-12 | $2.75 | $2.75 | 521 |
| 2024-02-09 | $2.80 | $2.80 | 625 |
| 2024-02-08 | $3.00 | $3.00 | 781 |
| 2024-02-07 | $3.50 | $3.50 | 32 |
| 2024-02-06 | $3.00 | $3.00 | 521 |
| 2024-02-05 | $3.00 | $3.00 | 352 |
| 2024-02-02 | $3.59 | $3.59 | 405 |
| 2024-02-01 | $3.70 | $3.70 | 828 |
| 2024-01-31 | $3.70 | $3.70 | 2,092 |
| 2024-01-30 | $2.50 | $2.50 | 8,607 |
| 2024-01-29 | $1.71 | $1.71 | 2,496 |
| 2024-01-26 | $1.70 | $1.70 | 133 |
| 2024-01-25 | $1.71 | $1.71 | 771 |
| 2024-01-24 | $1.80 | $1.80 | 204 |
| 2024-01-23 | $1.80 | $1.80 | 1,100 |
| 2024-01-22 | $1.03 | $1.03 | 430 |
| 2024-01-19 | $1.03 | $1.03 | 1,368 |
| 2024-01-18 | $1.03 | $1.03 | 100 |
| 2024-01-17 | $1.09 | $1.09 | 407 |
| 2024-01-16 | $1.49 | $1.49 | 0 |
| 2024-01-12 | $1.49 | $1.49 | 200 |
| 2024-01-11 | $1.49 | $1.49 | 300 |
| 2024-01-10 | $1.50 | $1.50 | 900 |
| 2024-01-09 | $2.00 | $2.00 | 374 |
| 2024-01-08 | $1.78 | $1.78 | 714 |
| 2024-01-05 | $1.41 | $1.41 | 171 |
| 2024-01-04 | $1.27 | $1.27 | 1,164 |
| 2024-01-03 | $1.41 | $1.41 | 662 |
| 2024-01-02 | $1.41 | $1.41 | 100 |