Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.83 | $0.83 | 3,041 |
| 2020-12-30 | $0.99 | $0.99 | 4,490 |
| 2020-12-29 | $0.99 | $0.99 | 11,540 |
| 2020-12-28 | $0.79 | $0.79 | 162 |
| 2020-12-24 | $0.80 | $0.80 | 900 |
| 2020-12-23 | $0.65 | $0.65 | 0 |
| 2020-12-22 | $0.65 | $0.65 | 215 |
| 2020-12-21 | $0.70 | $0.70 | 965 |
| 2020-12-18 | $0.80 | $0.80 | 200 |
| 2020-12-17 | $0.80 | $0.80 | 26,320 |
| 2020-12-16 | $0.80 | $0.80 | 186 |
| 2020-12-15 | $0.80 | $0.80 | 723 |
| 2020-12-14 | $0.80 | $0.80 | 8,254 |
| 2020-12-11 | $0.79 | $0.79 | 250 |
| 2020-12-10 | $0.75 | $0.75 | 15,908 |
| 2020-12-09 | $0.70 | $0.70 | 20,906 |
| 2020-12-08 | $0.70 | $0.70 | 0 |
| 2020-12-07 | $0.70 | $0.70 | 14,751 |
| 2020-12-04 | $0.65 | $0.65 | 1,096 |
| 2020-12-03 | $0.63 | $0.63 | 0 |
| 2020-12-02 | $0.63 | $0.63 | 0 |
| 2020-12-01 | $0.63 | $0.63 | 699 |
| 2020-11-30 | $0.63 | $0.63 | 320 |
| 2020-11-27 | $0.60 | $0.60 | 0 |
| 2020-11-25 | $0.60 | $0.60 | 200 |
| 2020-11-24 | $0.56 | $0.56 | 312 |
| 2020-11-23 | $0.61 | $0.61 | 0 |
| 2020-11-20 | $0.61 | $0.61 | 820 |
| 2020-11-19 | $0.69 | $0.69 | 733 |
| 2020-11-18 | $0.60 | $0.60 | 0 |
| 2020-11-17 | $0.60 | $0.60 | 621 |
| 2020-11-16 | $0.60 | $0.60 | 2,215 |
| 2020-11-13 | $0.57 | $0.57 | 15,847 |
| 2020-11-12 | $0.69 | $0.69 | 0 |
| 2020-11-11 | $0.69 | $0.69 | 200 |
| 2020-11-10 | $0.74 | $0.74 | 5,550 |
| 2020-11-09 | $0.70 | $0.70 | 11,910 |
| 2020-11-06 | $0.66 | $0.66 | 368 |
| 2020-11-05 | $0.59 | $0.59 | 92 |
| 2020-11-04 | $0.59 | $0.59 | 5,692 |
| 2020-11-03 | $0.72 | $0.72 | 500 |
| 2020-11-02 | $0.74 | $0.74 | 3,463 |
| 2020-10-30 | $0.74 | $0.74 | 950 |
| 2020-10-29 | $0.79 | $0.79 | 7,303 |
| 2020-10-28 | $0.74 | $0.74 | 2,014 |
| 2020-10-27 | $0.70 | $0.70 | 526 |
| 2020-10-26 | $0.70 | $0.70 | 3,983 |
| 2020-10-23 | $0.69 | $0.69 | 1,400 |
| 2020-10-22 | $0.54 | $0.54 | 4,694 |
| 2020-10-21 | $0.64 | $0.64 | 13,526 |
| 2020-10-20 | $0.69 | $0.69 | 42,035 |
| 2020-10-19 | $0.64 | $0.64 | 7,565 |
| 2020-10-16 | $0.60 | $0.60 | 6,701 |
| 2020-10-15 | $0.64 | $0.64 | 11,987 |
| 2020-10-14 | $0.55 | $0.55 | 7,562 |
| 2020-10-13 | $0.50 | $0.50 | 7,805 |
| 2020-10-12 | $0.47 | $0.47 | 975 |
| 2020-10-09 | $0.47 | $0.47 | 17,242 |
| 2020-10-08 | $0.39 | $0.39 | 7,220 |
| 2020-10-07 | $0.45 | $0.45 | 12,431 |
| 2020-10-06 | $0.40 | $0.40 | 10,980 |
| 2020-10-05 | $0.31 | $0.31 | 22,792 |
| 2020-10-02 | $0.37 | $0.37 | 0 |
| 2020-10-01 | $0.37 | $0.37 | 16,512 |
| 2020-09-30 | $0.28 | $0.28 | 200 |
| 2020-09-29 | $0.28 | $0.28 | 2,855 |
| 2020-09-28 | $0.29 | $0.29 | 4,852 |
| 2020-09-25 | $0.29 | $0.29 | 3,368 |
| 2020-09-24 | $0.34 | $0.34 | 18,827 |
| 2020-09-23 | $0.41 | $0.41 | 1,504 |
| 2020-09-22 | $0.41 | $0.41 | 16,485 |
| 2020-09-21 | $0.48 | $0.48 | 25,169 |
| 2020-09-18 | $0.28 | $0.28 | 8,466 |
| 2020-09-17 | $0.34 | $0.34 | 8,670 |
| 2020-09-16 | $0.36 | $0.36 | 11,606 |
| 2020-09-15 | $0.27 | $0.27 | 16,143 |
| 2020-09-14 | $0.36 | $0.36 | 15,069 |
| 2020-09-11 | $0.40 | $0.40 | 125,508 |
| 2020-09-10 | $0.24 | $0.24 | 80,584 |
| 2020-09-09 | $0.17 | $0.17 | 0 |
| 2020-09-08 | $0.17 | $0.17 | 0 |
| 2020-09-04 | $0.17 | $0.17 | 0 |
| 2020-09-03 | $0.17 | $0.17 | 0 |
| 2020-09-02 | $0.17 | $0.17 | 235 |
| 2020-09-01 | $0.16 | $0.16 | 0 |
| 2020-08-31 | $0.16 | $0.16 | 0 |
| 2020-08-28 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | 1,036 |
| 2020-08-26 | $0.16 | $0.16 | 2,640 |
| 2020-08-25 | $0.11 | $0.11 | 1,060 |
| 2020-08-24 | $0.18 | $0.18 | 755 |
| 2020-08-21 | $0.09 | $0.09 | 540 |
| 2020-08-20 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | 100 |
| 2020-08-18 | $0.11 | $0.11 | 100 |
| 2020-08-17 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | 4,000 |
| 2020-08-12 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | 284 |
| 2020-08-06 | $0.11 | $0.11 | 363 |
| 2020-08-05 | $0.11 | $0.11 | 250 |
| 2020-08-04 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | 100 |
| 2020-07-31 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | 200 |
| 2020-07-23 | $0.11 | $0.11 | 0 |
| 2020-07-22 | $0.11 | $0.11 | 0 |
| 2020-07-21 | $0.11 | $0.11 | 0 |
| 2020-07-20 | $0.11 | $0.11 | 5 |
| 2020-07-17 | $0.09 | $0.09 | 0 |
| 2020-07-16 | $0.09 | $0.09 | 0 |
| 2020-07-15 | $0.09 | $0.09 | 0 |
| 2020-07-14 | $0.09 | $0.09 | 1,429 |
| 2020-07-13 | $0.09 | $0.09 | 1,200 |
| 2020-07-10 | $0.09 | $0.09 | 145 |
| 2020-07-09 | $0.10 | $0.10 | 0 |
| 2020-07-08 | $0.10 | $0.10 | 0 |
| 2020-07-07 | $0.10 | $0.10 | 0 |
| 2020-07-06 | $0.10 | $0.10 | 0 |
| 2020-07-02 | $0.10 | $0.10 | 0 |
| 2020-07-01 | $0.10 | $0.10 | 5,000 |
| 2020-06-30 | $0.07 | $0.07 | 38,359 |
| 2020-06-29 | $0.06 | $0.06 | 5,000 |
| 2020-06-26 | $0.13 | $0.13 | 100 |
| 2020-06-25 | $0.13 | $0.13 | 0 |
| 2020-06-24 | $0.13 | $0.13 | 0 |
| 2020-06-23 | $0.13 | $0.13 | 0 |
| 2020-06-22 | $0.13 | $0.13 | 2,354 |
| 2020-06-19 | $0.14 | $0.14 | 828 |
| 2020-06-18 | $0.16 | $0.16 | 0 |
| 2020-06-17 | $0.16 | $0.16 | 0 |
| 2020-06-16 | $0.16 | $0.16 | 100 |
| 2020-06-15 | $0.15 | $0.15 | 3,385 |
| 2020-06-12 | $0.18 | $0.18 | 4,700 |
| 2020-06-11 | $0.08 | $0.08 | 20 |
| 2020-06-10 | $0.08 | $0.08 | 0 |
| 2020-06-09 | $0.08 | $0.08 | 0 |
| 2020-06-08 | $0.08 | $0.08 | 0 |
| 2020-06-05 | $0.08 | $0.08 | 0 |
| 2020-06-04 | $0.08 | $0.08 | 0 |
| 2020-06-03 | $0.08 | $0.08 | 83 |
| 2020-06-02 | $0.14 | $0.14 | 17,420 |
| 2020-06-01 | $0.07 | $0.07 | 658 |
| 2020-05-29 | $0.11 | $0.11 | 0 |
| 2020-05-28 | $0.11 | $0.11 | 100 |
| 2020-05-27 | $0.12 | $0.12 | 1,250 |
| 2020-05-26 | $0.08 | $0.08 | 28 |
| 2020-05-22 | $0.12 | $0.12 | 0 |
| 2020-05-21 | $0.12 | $0.12 | 0 |
| 2020-05-20 | $0.12 | $0.12 | 0 |
| 2020-05-19 | $0.12 | $0.12 | 0 |
| 2020-05-18 | $0.12 | $0.12 | 17 |
| 2020-05-15 | $0.08 | $0.08 | 0 |
| 2020-05-14 | $0.08 | $0.08 | 0 |
| 2020-05-13 | $0.08 | $0.08 | 0 |
| 2020-05-12 | $0.08 | $0.08 | 0 |
| 2020-05-11 | $0.08 | $0.08 | 1 |
| 2020-05-08 | $0.07 | $0.07 | 0 |
| 2020-05-07 | $0.07 | $0.07 | 2,500 |
| 2020-05-06 | $0.07 | $0.07 | 0 |
| 2020-05-05 | $0.07 | $0.07 | 0 |
| 2020-05-04 | $0.07 | $0.07 | 0 |
| 2020-05-01 | $0.07 | $0.07 | 350 |
| 2020-04-30 | $0.09 | $0.09 | 0 |
| 2020-04-29 | $0.09 | $0.09 | 6,403 |
| 2020-04-28 | $0.09 | $0.09 | 12 |
| 2020-04-27 | $0.09 | $0.09 | 1,260 |
| 2020-04-24 | $0.08 | $0.08 | 500 |
| 2020-04-23 | $0.08 | $0.08 | 100 |
| 2020-04-22 | $0.08 | $0.08 | 0 |
| 2020-04-21 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | 7,721 |
| 2020-04-17 | $0.08 | $0.08 | 214 |
| 2020-04-16 | $0.07 | $0.07 | 0 |
| 2020-04-15 | $0.07 | $0.07 | 50 |
| 2020-04-14 | $0.08 | $0.08 | 0 |
| 2020-04-13 | $0.08 | $0.08 | 0 |
| 2020-04-09 | $0.08 | $0.08 | 0 |
| 2020-04-08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | 500 |
| 2020-04-06 | $0.06 | $0.06 | 446 |
| 2020-04-03 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | 700 |
| 2020-04-01 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | 200 |
| 2020-03-30 | $0.06 | $0.06 | 0 |
| 2020-03-27 | $0.06 | $0.06 | 0 |
| 2020-03-26 | $0.06 | $0.06 | 165 |
| 2020-03-25 | $0.06 | $0.06 | 1,220 |
| 2020-03-24 | $0.06 | $0.06 | 0 |
| 2020-03-23 | $0.06 | $0.06 | 0 |
| 2020-03-20 | $0.06 | $0.06 | 3 |
| 2020-03-19 | $0.06 | $0.06 | 50 |
| 2020-03-18 | $0.06 | $0.06 | 0 |
| 2020-03-17 | $0.06 | $0.06 | 0 |
| 2020-03-16 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.06 | $0.06 | 1,500 |
| 2020-03-12 | $0.06 | $0.06 | 0 |
| 2020-03-11 | $0.06 | $0.06 | 1,500 |
| 2020-03-10 | $0.06 | $0.06 | 3 |
| 2020-03-09 | $0.06 | $0.06 | 0 |
| 2020-03-06 | $0.06 | $0.06 | 20 |
| 2020-03-05 | $0.06 | $0.06 | 2 |
| 2020-03-04 | $0.06 | $0.06 | 2 |
| 2020-03-03 | $0.09 | $0.09 | 0 |
| 2020-03-02 | $0.09 | $0.09 | 1,500 |
| 2020-02-28 | $0.07 | $0.07 | 0 |
| 2020-02-27 | $0.07 | $0.07 | 104 |
| 2020-02-26 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | 12,500 |
| 2020-02-24 | $0.06 | $0.06 | 0 |
| 2020-02-21 | $0.06 | $0.06 | 0 |
| 2020-02-20 | $0.06 | $0.06 | 0 |
| 2020-02-19 | $0.06 | $0.06 | 2,990 |
| 2020-02-18 | $0.09 | $0.09 | 0 |
| 2020-02-14 | $0.09 | $0.09 | 2,500 |
| 2020-02-13 | $0.09 | $0.09 | 8,100 |
| 2020-02-12 | $0.06 | $0.06 | 15 |
| 2020-02-11 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | 0 |
| 2020-02-07 | $0.06 | $0.06 | 0 |
| 2020-02-06 | $0.06 | $0.06 | 323 |
| 2020-02-05 | $0.07 | $0.07 | 0 |
| 2020-02-04 | $0.07 | $0.07 | 0 |
| 2020-02-03 | $0.07 | $0.07 | 0 |
| 2020-01-31 | $0.07 | $0.07 | 0 |
| 2020-01-30 | $0.07 | $0.07 | 3 |
| 2020-01-29 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | 4,565 |
| 2020-01-23 | $0.07 | $0.07 | 0 |
| 2020-01-22 | $0.07 | $0.07 | 0 |
| 2020-01-21 | $0.07 | $0.07 | 0 |
| 2020-01-17 | $0.07 | $0.07 | 0 |
| 2020-01-16 | $0.07 | $0.07 | 16,485 |
| 2020-01-15 | $0.07 | $0.07 | 0 |
| 2020-01-14 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | 0 |
| 2020-01-08 | $0.07 | $0.07 | 0 |
| 2020-01-07 | $0.07 | $0.07 | 0 |
| 2020-01-06 | $0.07 | $0.07 | 218 |
| 2020-01-03 | $0.07 | $0.07 | 0 |
| 2020-01-02 | $0.07 | $0.07 | 239 |