Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.29 | $0.29 | 4,189 |
| 2015-12-30 | $0.28 | $0.28 | 15,400 |
| 2015-12-29 | $0.20 | $0.20 | 2,400 |
| 2015-12-28 | $0.17 | $0.17 | 24 |
| 2015-12-24 | $0.18 | $0.18 | 2,254 |
| 2015-12-23 | $0.20 | $0.20 | 2,751 |
| 2015-12-22 | $0.19 | $0.19 | 0 |
| 2015-12-21 | $0.19 | $0.19 | 0 |
| 2015-12-18 | $0.19 | $0.19 | 626 |
| 2015-12-17 | $0.19 | $0.19 | 0 |
| 2015-12-16 | $0.19 | $0.19 | 4,633 |
| 2015-12-15 | $0.16 | $0.16 | 17,714 |
| 2015-12-14 | $0.16 | $0.16 | 895 |
| 2015-12-11 | $0.19 | $0.19 | 1,000 |
| 2015-12-10 | $0.18 | $0.18 | 1,658 |
| 2015-12-09 | $0.22 | $0.22 | 1,065 |
| 2015-12-08 | $0.24 | $0.24 | 400 |
| 2015-12-07 | $0.28 | $0.28 | 7,084 |
| 2015-12-04 | $0.20 | $0.20 | 3,868 |
| 2015-12-03 | $0.17 | $0.17 | 100 |
| 2015-12-02 | $0.17 | $0.17 | 8,533 |
| 2015-12-01 | $0.16 | $0.16 | 640 |
| 2015-11-30 | $0.16 | $0.16 | 1,608 |
| 2015-11-27 | $0.18 | $0.18 | 0 |
| 2015-11-25 | $0.18 | $0.18 | 5,100 |
| 2015-11-24 | $0.20 | $0.20 | 0 |
| 2015-11-23 | $0.20 | $0.20 | 2,000 |
| 2015-11-20 | $0.20 | $0.20 | 13,562 |
| 2015-11-19 | $0.18 | $0.18 | 1,653 |
| 2015-11-18 | $0.18 | $0.18 | 1,000 |
| 2015-11-17 | $0.18 | $0.18 | 2,000 |
| 2015-11-16 | $0.17 | $0.17 | 2,300 |
| 2015-11-13 | $0.18 | $0.18 | 10 |
| 2015-11-12 | $0.18 | $0.18 | 2,644 |
| 2015-11-11 | $0.17 | $0.17 | 1,000 |
| 2015-11-10 | $0.17 | $0.17 | 2,209 |
| 2015-11-09 | $0.22 | $0.22 | 10 |
| 2015-11-06 | $0.24 | $0.24 | 1,712 |
| 2015-11-05 | $0.29 | $0.29 | 8,532 |
| 2015-11-04 | $0.29 | $0.29 | 40,532 |
| 2015-11-03 | $0.20 | $0.20 | 5,200 |
| 2015-11-02 | $0.20 | $0.20 | 2,931 |
| 2015-10-30 | $0.20 | $0.20 | 4,040 |
| 2015-10-29 | $0.19 | $0.19 | 4,065 |
| 2015-10-28 | $0.17 | $0.17 | 250 |
| 2015-10-27 | $0.21 | $0.21 | 0 |
| 2015-10-26 | $0.21 | $0.21 | 0 |
| 2015-10-23 | $0.21 | $0.21 | 1,000 |
| 2015-10-22 | $0.21 | $0.21 | 0 |
| 2015-10-21 | $0.21 | $0.21 | 3,580 |
| 2015-10-20 | $0.21 | $0.21 | 0 |
| 2015-10-19 | $0.21 | $0.21 | 1,216 |
| 2015-10-16 | $0.22 | $0.22 | 8,440 |
| 2015-10-15 | $0.19 | $0.19 | 12,890 |
| 2015-10-14 | $0.20 | $0.20 | 533 |
| 2015-10-13 | $0.19 | $0.19 | 1,624 |
| 2015-10-12 | $0.19 | $0.19 | 3,233 |
| 2015-10-09 | $0.19 | $0.19 | 3,640 |
| 2015-10-08 | $0.15 | $0.15 | 3,000 |
| 2015-10-07 | $0.21 | $0.21 | 0 |
| 2015-10-06 | $0.21 | $0.21 | 12,779 |
| 2015-10-05 | $0.22 | $0.22 | 941 |
| 2015-10-02 | $0.20 | $0.20 | 3,727 |
| 2015-10-01 | $0.18 | $0.18 | 510 |
| 2015-09-30 | $0.18 | $0.18 | 2,786 |
| 2015-09-29 | $0.15 | $0.15 | 2,000 |
| 2015-09-28 | $0.23 | $0.23 | 0 |
| 2015-09-25 | $0.23 | $0.23 | 0 |
| 2015-09-24 | $0.23 | $0.23 | 20 |
| 2015-09-23 | $0.16 | $0.16 | 6,811 |
| 2015-09-22 | $0.19 | $0.19 | 6,731 |
| 2015-09-21 | $0.20 | $0.20 | 10 |
| 2015-09-18 | $0.20 | $0.20 | 0 |
| 2015-09-17 | $0.20 | $0.20 | 0 |
| 2015-09-16 | $0.20 | $0.20 | 410 |
| 2015-09-15 | $0.20 | $0.20 | 41 |
| 2015-09-14 | $0.20 | $0.20 | 57,360 |
| 2015-09-11 | $0.18 | $0.18 | 1,001 |
| 2015-09-10 | $0.16 | $0.16 | 700 |
| 2015-09-09 | $0.18 | $0.18 | 10,375 |
| 2015-09-08 | $0.21 | $0.21 | 13,239 |
| 2015-09-04 | $0.18 | $0.18 | 0 |
| 2015-09-03 | $0.18 | $0.18 | 24,490 |
| 2015-09-02 | $0.17 | $0.17 | 29,738 |
| 2015-09-01 | $0.20 | $0.20 | 410,918 |
| 2015-08-31 | $0.25 | $0.25 | 10 |
| 2015-08-28 | $0.19 | $0.19 | 3,062 |
| 2015-08-27 | $0.21 | $0.21 | 2,000 |
| 2015-08-26 | $0.26 | $0.26 | 181 |
| 2015-08-25 | $0.27 | $0.27 | 52 |
| 2015-08-24 | $0.21 | $0.21 | 8,586 |
| 2015-08-21 | $0.22 | $0.22 | 19,797 |
| 2015-08-20 | $0.28 | $0.28 | 121,563 |
| 2015-08-19 | $0.34 | $0.34 | 6,288 |
| 2015-08-18 | $0.35 | $0.35 | 31,664 |
| 2015-08-17 | $0.40 | $0.40 | 6,800 |
| 2015-08-14 | $0.29 | $0.29 | 7,200 |
| 2015-08-13 | $0.30 | $0.30 | 20,599 |
| 2015-08-12 | $0.30 | $0.30 | 34,827 |
| 2015-08-11 | $0.25 | $0.25 | 2,280 |
| 2015-08-10 | $0.16 | $0.16 | 0 |
| 2015-08-07 | $0.16 | $0.16 | 0 |
| 2015-08-06 | $0.16 | $0.16 | 0 |
| 2015-08-05 | $0.16 | $0.16 | 0 |
| 2015-08-04 | $0.16 | $0.16 | 5,270 |
| 2015-08-03 | $0.21 | $0.21 | 0 |
| 2015-07-31 | $0.21 | $0.21 | 1,177 |
| 2015-07-30 | $0.22 | $0.22 | 1 |
| 2015-07-29 | $0.20 | $0.20 | 8,318 |
| 2015-07-28 | $0.20 | $0.20 | 4,326 |
| 2015-07-27 | $0.26 | $0.26 | 0 |
| 2015-07-24 | $0.26 | $0.26 | 0 |
| 2015-07-23 | $0.26 | $0.26 | 52 |
| 2015-07-22 | $0.26 | $0.26 | 5,297 |
| 2015-07-21 | $0.29 | $0.29 | 49,565 |
| 2015-07-20 | $0.26 | $0.26 | 38,622 |
| 2015-07-17 | $0.33 | $0.33 | 2,340 |
| 2015-07-16 | $0.30 | $0.30 | 1,880 |
| 2015-07-15 | $0.26 | $0.26 | 0 |
| 2015-07-14 | $0.26 | $0.26 | 0 |
| 2015-07-13 | $0.26 | $0.26 | 500 |
| 2015-07-10 | $0.24 | $0.24 | 1,000 |
| 2015-07-09 | $0.28 | $0.28 | 4,000 |
| 2015-07-08 | $0.24 | $0.24 | 1,950 |
| 2015-07-07 | $0.25 | $0.25 | 1,000 |
| 2015-07-06 | $0.23 | $0.23 | 9,527 |
| 2015-07-02 | $0.32 | $0.32 | 0 |
| 2015-07-01 | $0.32 | $0.32 | 1,300 |
| 2015-06-30 | $0.26 | $0.26 | 1,550 |
| 2015-06-29 | $0.28 | $0.28 | 2,700 |
| 2015-06-26 | $0.25 | $0.25 | 1,000 |
| 2015-06-25 | $0.25 | $0.25 | 400 |
| 2015-06-24 | $0.27 | $0.27 | 6,811 |
| 2015-06-23 | $0.22 | $0.22 | 0 |
| 2015-06-22 | $0.22 | $0.22 | 3,227 |
| 2015-06-19 | $0.21 | $0.21 | 2,480 |
| 2015-06-18 | $0.23 | $0.23 | 7,000 |
| 2015-06-17 | $0.34 | $0.34 | 1,000 |
| 2015-06-16 | $0.26 | $0.26 | 0 |
| 2015-06-15 | $0.26 | $0.26 | 400 |
| 2015-06-12 | $0.32 | $0.32 | 0 |
| 2015-06-11 | $0.32 | $0.32 | 3,750 |
| 2015-06-10 | $0.22 | $0.22 | 9,150 |
| 2015-06-09 | $0.21 | $0.21 | 2,730 |
| 2015-06-08 | $0.27 | $0.27 | 0 |
| 2015-06-05 | $0.27 | $0.27 | 1,310 |
| 2015-06-04 | $0.30 | $0.30 | 85 |
| 2015-06-03 | $0.31 | $0.31 | 20 |
| 2015-06-02 | $0.30 | $0.30 | 0 |
| 2015-06-01 | $0.30 | $0.30 | 6,650 |
| 2015-05-29 | $0.26 | $0.26 | 0 |
| 2015-05-28 | $0.26 | $0.26 | 5,699 |
| 2015-05-27 | $0.30 | $0.30 | 1,295 |
| 2015-05-26 | $0.26 | $0.26 | 125 |
| 2015-05-22 | $0.27 | $0.27 | 6,735 |
| 2015-05-21 | $0.27 | $0.27 | 6,995 |
| 2015-05-20 | $0.31 | $0.31 | 3,645 |
| 2015-05-19 | $0.34 | $0.34 | 6,043 |
| 2015-05-18 | $0.28 | $0.28 | 100 |
| 2015-05-15 | $0.36 | $0.36 | 1,800 |
| 2015-05-14 | $0.37 | $0.37 | 4,024 |
| 2015-05-13 | $0.29 | $0.29 | 300 |
| 2015-05-12 | $0.37 | $0.37 | 757 |
| 2015-05-11 | $0.40 | $0.40 | 3,520 |
| 2015-05-08 | $0.43 | $0.43 | 4,445 |
| 2015-05-07 | $0.38 | $0.38 | 7,683 |
| 2015-05-06 | $0.29 | $0.29 | 13,017 |
| 2015-05-05 | $0.34 | $0.34 | 22,501 |
| 2015-05-04 | $0.46 | $0.46 | 88,852 |
| 2015-05-01 | $0.29 | $0.29 | 800 |
| 2015-04-30 | $0.30 | $0.30 | 15 |
| 2015-04-29 | $0.29 | $0.29 | 3,440 |
| 2015-04-28 | $0.27 | $0.27 | 3,355 |
| 2015-04-27 | $0.26 | $0.26 | 2,950 |
| 2015-04-24 | $0.31 | $0.31 | 350 |
| 2015-04-23 | $0.26 | $0.26 | 0 |
| 2015-04-22 | $0.26 | $0.26 | 2,296 |
| 2015-04-21 | $0.26 | $0.26 | 6,980 |
| 2015-04-20 | $0.26 | $0.26 | 1,441 |
| 2015-04-17 | $0.26 | $0.26 | 6,005 |
| 2015-04-16 | $0.25 | $0.25 | 3,780 |
| 2015-04-15 | $0.32 | $0.32 | 1,780 |
| 2015-04-14 | $0.33 | $0.33 | 1,100 |
| 2015-04-13 | $0.39 | $0.39 | 3,658 |
| 2015-04-10 | $0.29 | $0.29 | 7,601 |
| 2015-04-09 | $0.30 | $0.30 | 20,104 |
| 2015-04-08 | $0.35 | $0.35 | 7,440 |
| 2015-04-07 | $0.34 | $0.34 | 7,586 |
| 2015-04-06 | $0.30 | $0.30 | 27,826 |
| 2015-04-02 | $0.45 | $0.45 | 37,778 |
| 2015-04-01 | $0.50 | $0.50 | 96,592 |
| 2015-03-31 | $0.27 | $0.27 | 3,050 |
| 2015-03-30 | $0.28 | $0.28 | 14,891 |
| 2015-03-27 | $0.22 | $0.22 | 9,917 |
| 2015-03-26 | $0.28 | $0.28 | 0 |
| 2015-03-25 | $0.28 | $0.28 | 2,841 |
| 2015-03-24 | $0.27 | $0.27 | 2,330 |
| 2015-03-23 | $0.28 | $0.28 | 9,750 |
| 2015-03-20 | $0.27 | $0.27 | 3,541 |
| 2015-03-19 | $0.28 | $0.28 | 2,233 |
| 2015-03-18 | $0.25 | $0.25 | 11,150 |
| 2015-03-17 | $0.27 | $0.27 | 5,165 |
| 2015-03-16 | $0.28 | $0.28 | 2,509 |
| 2015-03-13 | $0.29 | $0.29 | 1,046 |
| 2015-03-12 | $0.29 | $0.29 | 1,300 |
| 2015-03-11 | $0.30 | $0.30 | 100 |
| 2015-03-10 | $0.30 | $0.30 | 514 |
| 2015-03-09 | $0.32 | $0.32 | 12,960 |
| 2015-03-06 | $0.30 | $0.30 | 14,337 |
| 2015-03-05 | $0.28 | $0.28 | 11,720 |
| 2015-03-04 | $0.34 | $0.34 | 14,860 |
| 2015-03-03 | $0.32 | $0.32 | 4,291 |
| 2015-03-02 | $0.39 | $0.39 | 0 |
| 2015-02-27 | $0.39 | $0.39 | 12,901 |
| 2015-02-26 | $0.37 | $0.37 | 14,576 |
| 2015-02-25 | $0.30 | $0.30 | 16,952 |
| 2015-02-24 | $0.37 | $0.37 | 10,998 |
| 2015-02-23 | $0.37 | $0.37 | 4,307 |
| 2015-02-20 | $0.44 | $0.44 | 13,822 |
| 2015-02-19 | $0.44 | $0.44 | 24,600 |
| 2015-02-18 | $0.42 | $0.42 | 6,884 |
| 2015-02-17 | $0.43 | $0.43 | 11,790 |
| 2015-02-13 | $0.48 | $0.48 | 50 |
| 2015-02-12 | $0.48 | $0.48 | 0 |
| 2015-02-11 | $0.48 | $0.48 | 1,020 |
| 2015-02-10 | $0.47 | $0.47 | 350 |
| 2015-02-09 | $0.47 | $0.47 | 4,100 |
| 2015-02-06 | $0.40 | $0.40 | 1,164 |
| 2015-02-05 | $0.47 | $0.47 | 4,045 |
| 2015-02-04 | $0.48 | $0.48 | 1,612 |
| 2015-02-03 | $0.40 | $0.40 | 2,755 |
| 2015-02-02 | $0.36 | $0.36 | 2,800 |
| 2015-01-30 | $0.33 | $0.33 | 6,575 |
| 2015-01-29 | $0.33 | $0.33 | 4,380 |
| 2015-01-28 | $0.33 | $0.33 | 6,414 |
| 2015-01-27 | $0.36 | $0.36 | 8,450 |
| 2015-01-26 | $0.30 | $0.30 | 2,900 |
| 2015-01-23 | $0.37 | $0.37 | 6,676 |
| 2015-01-22 | $0.38 | $0.38 | 13,082 |
| 2015-01-21 | $0.41 | $0.41 | 57,980 |
| 2015-01-20 | $0.53 | $0.53 | 34,529 |
| 2015-01-16 | $0.40 | $0.40 | 57,869 |
| 2015-01-15 | $0.32 | $0.32 | 77,303 |
| 2015-01-14 | $0.34 | $0.34 | 258,278 |
| 2015-01-13 | $0.19 | $0.19 | 118,786 |
| 2015-01-12 | $0.20 | $0.20 | 109,502 |
| 2015-01-09 | $0.28 | $0.28 | 857 |
| 2015-01-08 | $0.22 | $0.22 | 11,172 |
| 2015-01-07 | $0.31 | $0.31 | 15,803 |
| 2015-01-06 | $0.42 | $0.42 | 0 |
| 2015-01-05 | $0.42 | $0.42 | 1,507 |
| 2015-01-02 | $0.42 | $0.42 | 2,755 |