Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $197.15 | $197.15 | 1,277,200 | — | — |
| 2025-12-30 | $199.62 | $199.62 | 761,000 | — | — |
| 2025-12-29 | $200.70 | $200.70 | 1,425,800 | — | — |
| 2025-12-26 | $202.39 | $202.39 | 1,107,700 | — | — |
| 2025-12-24 | $202.66 | $202.66 | 738,600 | — | — |
| 2025-12-23 | $202.08 | $202.08 | 1,452,900 | — | — |
| 2025-12-22 | $202.06 | $202.06 | 2,694,700 | — | — |
| 2025-12-19 | $195.68 | $195.68 | 4,360,800 | — | — |
| 2025-12-18 | $193.83 | $193.83 | 1,875,300 | — | — |
| 2025-12-17 | $191.43 | $191.43 | 2,147,200 | — | — |
| 2025-12-16 | $197.53 | $197.53 | 2,157,800 | — | — |
| 2025-12-15 | $196.70 | $196.70 | 2,033,800 | — | — |
| 2025-12-12 | $202.44 | $202.44 | 2,109,600 | — | — |
| 2025-12-11 | $207.95 | $207.95 | 2,316,100 | — | — |
| 2025-12-10 | $213.46 | $213.46 | 2,931,700 | — | — |
| 2025-12-09 | $208.93 | $208.93 | 1,905,500 | — | — |
| 2025-12-08 | $205.86 | $205.86 | 1,308,900 | — | — |
| 2025-12-05 | $200.95 | $200.95 | 1,744,400 | — | — |
| 2025-12-04 | $204.15 | $204.15 | 1,446,800 | — | — |
| 2025-12-03 | $204.35 | $204.35 | 1,496,900 | — | — |
| 2025-12-02 | $201.26 | $201.26 | 2,493,400 | — | — |
| 2025-12-01 | $197.20 | $197.20 | 2,114,700 | — | — |
| 2025-11-28 | $200.21 | $200.21 | 989,400 | — | — |
| 2025-11-26 | $196.99 | $196.99 | 2,259,900 | — | — |
| 2025-11-25 | $197.49 | $197.49 | 3,120,000 | — | — |
| 2025-11-24 | $193.99 | $193.99 | 4,524,200 | — | — |
| 2025-11-21 | $186.38 | $186.38 | 3,322,100 | — | — |
| 2025-11-20 | $191.39 | $191.39 | 3,201,100 | — | — |
| 2025-11-19 | $196.20 | $196.20 | 4,017,900 | — | — |
| 2025-11-18 | $196.53 | $196.53 | 8,770,300 | — | — |
| 2025-11-17 | $202.25 | $202.25 | 4,094,600 | — | — |
| 2025-11-14 | $210.60 | $210.60 | 3,875,100 | — | — |
| 2025-11-13 | $213.54 | $213.54 | 2,666,300 | — | — |
| 2025-11-12 | $225.68 | $225.68 | 2,851,300 | — | — |
| 2025-11-11 | $234.95 | $234.95 | 1,977,000 | — | — |
| 2025-11-10 | $240.53 | $240.53 | 2,848,400 | — | — |
| 2025-11-07 | $232.81 | $232.81 | 2,865,800 | — | — |
| 2025-11-06 | $225.90 | $225.90 | 2,786,900 | — | — |
| 2025-11-05 | $228.51 | $228.51 | 2,451,600 | — | — |
| 2025-11-04 | $232.91 | $232.91 | 3,505,700 | — | — |
| 2025-11-03 | $248.11 | $248.11 | 4,317,100 | — | — |
| 2025-10-31 | $253.30 | $253.30 | 9,483,100 | — | — |
| 2025-10-30 | $222.50 | $222.50 | 5,282,000 | — | — |
| 2025-10-29 | $227.38 | $227.38 | 2,253,200 | — | — |
| 2025-10-28 | $223.99 | $223.99 | 1,864,300 | — | — |
| 2025-10-27 | $225.11 | $225.11 | 2,085,900 | — | — |
| 2025-10-24 | $217.85 | $217.85 | 1,357,700 | — | — |
| 2025-10-23 | $217.16 | $217.16 | 2,108,000 | — | — |
| 2025-10-22 | $210.73 | $210.73 | 1,684,700 | — | — |
| 2025-10-21 | $212.98 | $212.98 | 1,395,400 | — | — |
| 2025-10-20 | $213.04 | $213.04 | 2,008,000 | — | — |
| 2025-10-17 | $210.01 | $210.01 | 3,070,700 | — | — |
| 2025-10-16 | $211.40 | $211.40 | 2,588,400 | — | — |
| 2025-10-15 | $217.38 | $217.38 | 2,168,000 | — | — |
| 2025-10-14 | $217.55 | $217.55 | 2,645,700 | — | — |
| 2025-10-13 | $222.56 | $222.56 | 1,824,300 | — | — |
| 2025-10-10 | $213.82 | $213.82 | 2,118,500 | — | — |
| 2025-10-09 | $220.95 | $220.95 | 1,478,400 | — | — |
| 2025-10-08 | $220.00 | $220.00 | 1,970,600 | — | — |
| 2025-10-07 | $217.39 | $217.39 | 2,138,900 | — | — |
| 2025-10-06 | $221.03 | $221.03 | 1,957,500 | — | — |
| 2025-10-03 | $216.67 | $216.67 | 2,428,200 | — | — |
| 2025-10-02 | $224.56 | $224.56 | 2,208,800 | — | — |
| 2025-10-01 | $217.06 | $217.06 | 2,326,000 | — | — |
| 2025-09-30 | $214.59 | $214.59 | 1,868,900 | — | — |
| 2025-09-29 | $218.58 | $218.58 | 1,852,300 | — | — |
| 2025-09-26 | $216.34 | $216.34 | 1,888,400 | — | — |
| 2025-09-25 | $218.20 | $218.20 | 2,810,600 | — | — |
| 2025-09-24 | $217.57 | $217.57 | 2,318,900 | — | — |
| 2025-09-23 | $223.26 | $223.26 | 2,005,600 | — | — |
| 2025-09-22 | $228.28 | $228.28 | 2,636,200 | — | — |
| 2025-09-19 | $225.94 | $225.94 | 4,004,100 | — | — |
| 2025-09-18 | $223.57 | $223.57 | 3,028,400 | — | — |
| 2025-09-17 | $213.88 | $213.88 | 3,407,100 | — | — |
| 2025-09-16 | $219.24 | $219.24 | 2,579,600 | — | — |
| 2025-09-15 | $226.01 | $226.01 | 1,878,500 | — | — |
| 2025-09-12 | $221.32 | $221.32 | 1,554,100 | — | — |
| 2025-09-11 | $224.64 | $224.64 | 3,132,400 | — | — |
| 2025-09-10 | $222.97 | $222.97 | 2,216,000 | — | — |
| 2025-09-09 | $218.56 | $218.56 | 1,671,500 | — | — |
| 2025-09-08 | $217.92 | $217.92 | 2,390,300 | — | — |
| 2025-09-05 | $214.43 | $214.43 | 1,638,300 | — | — |
| 2025-09-04 | $209.98 | $209.98 | 1,780,000 | — | — |
| 2025-09-03 | $205.71 | $205.71 | 1,382,400 | — | — |
| 2025-09-02 | $208.05 | $208.05 | 1,894,000 | — | — |
| 2025-08-29 | $208.71 | $208.71 | 2,095,100 | — | — |
| 2025-08-28 | $213.42 | $213.42 | 2,733,100 | — | — |
| 2025-08-27 | $205.24 | $205.24 | 2,433,600 | — | — |
| 2025-08-26 | $198.55 | $198.55 | 2,750,300 | — | — |
| 2025-08-25 | $195.88 | $195.88 | 1,246,500 | — | — |
| 2025-08-22 | $196.17 | $196.17 | 1,416,700 | — | — |
| 2025-08-21 | $192.77 | $192.77 | 1,667,000 | — | — |
| 2025-08-20 | $193.20 | $193.20 | 3,190,600 | — | — |
| 2025-08-19 | $196.51 | $196.51 | 2,190,800 | — | — |
| 2025-08-18 | $202.37 | $202.37 | 2,203,800 | — | — |
| 2025-08-15 | $200.91 | $200.91 | 2,121,900 | — | — |
| 2025-08-14 | $195.38 | $195.38 | 2,535,700 | — | — |
| 2025-08-13 | $199.34 | $199.34 | 2,746,000 | — | — |
| 2025-08-12 | $202.33 | $202.33 | 2,247,700 | — | — |
| 2025-08-11 | $201.17 | $201.17 | 2,066,400 | — | — |
| 2025-08-08 | $204.60 | $204.60 | 1,767,200 | — | — |
| 2025-08-07 | $210.44 | $210.44 | 2,702,100 | — | — |
| 2025-08-06 | $215.53 | $215.53 | 2,325,100 | — | — |
| 2025-08-05 | $207.81 | $207.81 | 3,039,500 | — | — |
| 2025-08-04 | $208.80 | $208.80 | 3,658,200 | — | — |
| 2025-08-01 | $200.11 | $200.11 | 6,449,400 | — | — |
| 2025-07-31 | $207.68 | $207.68 | 6,792,800 | — | — |
| 2025-07-30 | $200.85 | $200.85 | 2,735,000 | — | — |
| 2025-07-29 | $199.43 | $199.43 | 2,834,700 | — | — |
| 2025-07-28 | $199.41 | $199.41 | 3,517,600 | — | — |
| 2025-07-25 | $198.42 | $198.42 | 2,698,700 | — | — |
| 2025-07-24 | $191.58 | $191.58 | 2,623,000 | — | — |
| 2025-07-23 | $189.15 | $189.15 | 2,861,500 | — | — |
| 2025-07-22 | $190.55 | $190.55 | 3,961,400 | — | — |
| 2025-07-21 | $197.76 | $197.76 | 3,624,200 | — | — |
| 2025-07-18 | $197.35 | $197.35 | 4,216,600 | — | — |
| 2025-07-17 | $191.25 | $191.25 | 3,594,100 | — | — |
| 2025-07-16 | $189.81 | $189.81 | 3,095,800 | — | — |
| 2025-07-15 | $186.97 | $186.97 | 2,619,900 | — | — |
| 2025-07-14 | $182.90 | $182.90 | 2,759,200 | — | — |
| 2025-07-11 | $181.39 | $181.39 | 2,781,800 | — | — |
| 2025-07-10 | $181.92 | $181.92 | 3,861,800 | — | — |
| 2025-07-09 | $193.49 | $193.49 | 2,347,900 | — | — |
| 2025-07-08 | $192.81 | $192.81 | 2,444,000 | — | — |
| 2025-07-07 | $192.85 | $192.85 | 2,171,600 | — | — |
| 2025-07-03 | $191.27 | $191.27 | 1,848,800 | — | — |
| 2025-07-02 | $185.64 | $185.64 | 3,190,600 | — | — |
| 2025-07-01 | $184.95 | $184.95 | 5,634,000 | — | — |
| 2025-06-30 | $195.83 | $195.83 | 2,898,100 | — | — |
| 2025-06-27 | $194.05 | $194.05 | 4,904,700 | — | — |
| 2025-06-26 | $190.96 | $190.96 | 2,271,400 | — | — |
| 2025-06-25 | $190.12 | $190.12 | 2,630,300 | — | — |
| 2025-06-24 | $186.43 | $186.43 | 2,027,500 | — | — |
| 2025-06-23 | $183.87 | $183.87 | 3,419,000 | — | — |
| 2025-06-20 | $179.30 | $179.30 | 2,667,400 | — | — |
| 2025-06-18 | $181.40 | $181.40 | 2,952,100 | — | — |
| 2025-06-17 | $181.23 | $181.23 | 3,658,600 | — | — |
| 2025-06-16 | $179.27 | $179.27 | 4,303,600 | — | — |
| 2025-06-13 | $171.97 | $171.97 | 6,261,000 | — | — |
| 2025-06-12 | $170.81 | $170.81 | 7,894,000 | — | — |
| 2025-06-11 | $179.71 | $179.71 | 2,259,500 | — | — |
| 2025-06-10 | $179.34 | $179.34 | 2,836,300 | — | — |
| 2025-06-09 | $177.80 | $177.80 | 2,637,400 | — | — |
| 2025-06-06 | $179.67 | $179.67 | 2,773,500 | — | — |
| 2025-06-05 | $176.33 | $176.33 | 5,247,500 | — | — |
| 2025-06-04 | $170.92 | $170.92 | 2,294,800 | — | — |
| 2025-06-03 | $172.57 | $172.57 | 2,724,200 | — | — |
| 2025-06-02 | $169.70 | $169.70 | 2,694,400 | — | — |
| 2025-05-30 | $165.89 | $165.89 | 3,895,300 | — | — |
| 2025-05-29 | $164.16 | $164.16 | 3,110,500 | — | — |
| 2025-05-28 | $161.98 | $161.98 | 3,388,200 | — | — |
| 2025-05-27 | $161.76 | $161.76 | 2,908,400 | — | — |
| 2025-05-23 | $158.04 | $158.04 | 1,677,300 | — | — |
| 2025-05-22 | $158.21 | $158.21 | 2,084,700 | — | — |
| 2025-05-21 | $156.52 | $156.52 | 2,817,600 | — | — |
| 2025-05-20 | $157.42 | $157.42 | 2,705,500 | — | — |
| 2025-05-19 | $157.52 | $157.52 | 3,505,800 | — | — |
| 2025-05-16 | $157.19 | $157.19 | 5,379,700 | — | — |
| 2025-05-15 | $152.80 | $152.80 | 2,942,200 | — | — |
| 2025-05-14 | $154.49 | $154.49 | 4,488,300 | — | — |
| 2025-05-13 | $150.36 | $150.36 | 5,130,100 | — | — |
| 2025-05-12 | $142.36 | $142.36 | 5,052,300 | — | — |
| 2025-05-09 | $132.34 | $132.34 | 9,048,300 | — | — |
| 2025-05-08 | $124.31 | $124.31 | 5,434,900 | — | — |
| 2025-05-07 | $121.71 | $121.71 | 2,141,500 | — | — |
| 2025-05-06 | $122.29 | $122.29 | 2,596,700 | — | — |
| 2025-05-05 | $124.64 | $124.64 | 2,837,400 | — | — |
| 2025-05-02 | $124.23 | $124.23 | 2,625,200 | — | — |
| 2025-05-01 | $122.61 | $122.61 | 3,230,800 | — | — |
| 2025-04-30 | $120.78 | $120.78 | 2,646,900 | — | — |
| 2025-04-29 | $122.23 | $122.23 | 1,710,200 | — | — |
| 2025-04-28 | $121.00 | $121.00 | 2,069,800 | — | — |
| 2025-04-25 | $121.00 | $121.00 | 2,596,700 | — | — |
| 2025-04-24 | $118.87 | $118.87 | 2,607,300 | — | — |
| 2025-04-23 | $112.80 | $112.80 | 3,592,200 | — | — |
| 2025-04-22 | $106.81 | $106.81 | 2,483,300 | — | — |
| 2025-04-21 | $102.11 | $102.11 | 2,377,400 | — | — |
| 2025-04-17 | $107.90 | $107.90 | 1,931,800 | — | — |
| 2025-04-16 | $109.55 | $109.55 | 4,085,400 | — | — |
| 2025-04-15 | $109.14 | $109.14 | 2,015,100 | — | — |
| 2025-04-14 | $107.12 | $107.12 | 2,540,100 | — | — |
| 2025-04-11 | $106.25 | $106.25 | 3,133,400 | — | — |
| 2025-04-10 | $105.50 | $105.50 | 3,856,000 | — | — |
| 2025-04-09 | $112.56 | $112.56 | 7,228,600 | — | — |
| 2025-04-08 | $97.45 | $97.45 | 5,387,200 | — | — |
| 2025-04-07 | $98.36 | $98.36 | 6,550,000 | — | — |
| 2025-04-04 | $97.08 | $97.08 | 6,615,000 | — | — |
| 2025-04-03 | $107.39 | $107.39 | 4,932,100 | — | — |
| 2025-04-02 | $119.55 | $119.55 | 4,236,300 | — | — |
| 2025-04-01 | $115.66 | $115.66 | 3,443,100 | — | — |
| 2025-03-31 | $112.69 | $112.69 | 4,112,700 | — | — |
| 2025-03-28 | $114.92 | $114.92 | 3,142,900 | — | — |
| 2025-03-27 | $118.57 | $118.57 | 2,272,800 | — | — |
| 2025-03-26 | $121.15 | $121.15 | 2,559,800 | — | — |
| 2025-03-25 | $127.50 | $127.50 | 6,072,400 | — | — |
| 2025-03-24 | $123.93 | $123.93 | 3,111,500 | — | — |
| 2025-03-21 | $119.22 | $119.22 | 4,325,300 | — | — |
| 2025-03-20 | $117.94 | $117.94 | 2,476,700 | — | — |
| 2025-03-19 | $117.58 | $117.58 | 2,976,700 | — | — |
| 2025-03-18 | $115.12 | $115.12 | 2,447,200 | — | — |
| 2025-03-17 | $116.02 | $116.02 | 2,793,500 | — | — |
| 2025-03-14 | $116.15 | $116.15 | 3,266,900 | — | — |
| 2025-03-13 | $113.70 | $113.70 | 4,525,100 | — | — |
| 2025-03-12 | $119.40 | $119.40 | 6,783,500 | — | — |
| 2025-03-11 | $120.07 | $120.07 | 5,899,700 | — | — |
| 2025-03-10 | $116.61 | $116.61 | 6,514,800 | — | — |
| 2025-03-07 | $126.75 | $126.75 | 5,757,300 | — | — |
| 2025-03-06 | $131.02 | $131.02 | 4,493,200 | — | — |
| 2025-03-05 | $143.75 | $143.75 | 2,629,100 | — | — |
| 2025-03-04 | $140.93 | $140.93 | 5,066,400 | — | — |
| 2025-03-03 | $142.91 | $142.91 | 4,735,100 | — | — |
| 2025-02-28 | $145.30 | $145.30 | 4,614,400 | — | — |
| 2025-02-27 | $140.72 | $140.72 | 2,901,900 | — | — |
| 2025-02-26 | $144.92 | $144.92 | 2,990,600 | — | — |
| 2025-02-25 | $143.14 | $143.14 | 3,851,200 | — | — |
| 2025-02-24 | $148.00 | $148.00 | 4,364,400 | — | — |
| 2025-02-21 | $151.96 | $151.96 | 3,654,500 | — | — |
| 2025-02-20 | $156.38 | $156.38 | 5,716,500 | — | — |
| 2025-02-19 | $160.59 | $160.59 | 5,541,700 | — | — |
| 2025-02-18 | $168.81 | $168.81 | 5,179,400 | — | — |
| 2025-02-14 | $171.16 | $171.16 | 3,558,500 | — | — |
| 2025-02-13 | $176.50 | $176.50 | 2,796,800 | — | — |
| 2025-02-12 | $172.83 | $172.83 | 3,207,500 | — | — |
| 2025-02-11 | $172.55 | $172.55 | 4,238,200 | — | — |
| 2025-02-10 | $172.49 | $172.49 | 6,849,200 | — | — |
| 2025-02-07 | $166.66 | $166.66 | 15,078,000 | — | — |
| 2025-02-06 | $141.52 | $141.52 | 6,808,700 | — | — |
| 2025-02-05 | $144.29 | $144.29 | 3,480,700 | — | — |
| 2025-02-04 | $140.14 | $140.14 | 3,021,600 | — | — |
| 2025-02-03 | $136.84 | $136.84 | 4,292,100 | — | — |
| 2025-01-31 | $138.40 | $138.40 | 3,240,100 | — | — |
| 2025-01-30 | $137.26 | $137.26 | 2,962,700 | — | — |
| 2025-01-29 | $136.44 | $136.44 | 4,315,400 | — | — |
| 2025-01-28 | $139.98 | $139.98 | 7,638,300 | — | — |
| 2025-01-27 | $126.47 | $126.47 | 3,994,200 | — | — |
| 2025-01-24 | $125.12 | $125.12 | 2,109,700 | — | — |
| 2025-01-23 | $123.93 | $123.93 | 2,602,900 | — | — |
| 2025-01-22 | $123.09 | $123.09 | 2,523,900 | — | — |
| 2025-01-21 | $119.85 | $119.85 | 2,700,700 | — | — |
| 2025-01-17 | $117.16 | $117.16 | 3,544,100 | — | — |
| 2025-01-16 | $114.82 | $114.82 | 2,058,800 | — | — |
| 2025-01-15 | $114.48 | $114.48 | 2,293,300 | — | — |
| 2025-01-14 | $112.00 | $112.00 | 1,928,000 | — | — |
| 2025-01-13 | $110.71 | $110.71 | 2,125,900 | — | — |
| 2025-01-10 | $112.62 | $112.62 | 2,292,000 | — | — |
| 2025-01-08 | $115.70 | $115.70 | 3,030,000 | — | — |
| 2025-01-07 | $113.67 | $113.67 | 3,628,000 | — | — |
| 2025-01-06 | $113.99 | $113.99 | 2,424,500 | — | — |
| 2025-01-03 | $114.73 | $114.73 | 3,157,900 | — | — |
| 2025-01-02 | $112.54 | $112.54 | 3,973,200 | — | — |