Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $83.26 | $83.26 | 1,978,100 | — | — |
| 2023-12-28 | $84.68 | $84.68 | 1,646,200 | — | — |
| 2023-12-27 | $85.55 | $85.55 | 1,759,000 | — | — |
| 2023-12-26 | $85.76 | $85.76 | 1,557,400 | — | — |
| 2023-12-22 | $84.32 | $84.32 | 1,553,600 | — | — |
| 2023-12-21 | $84.85 | $84.85 | 2,280,800 | — | — |
| 2023-12-20 | $82.83 | $82.83 | 2,716,200 | — | — |
| 2023-12-19 | $85.51 | $85.51 | 2,332,200 | — | — |
| 2023-12-18 | $84.70 | $84.70 | 2,309,600 | — | — |
| 2023-12-15 | $85.05 | $85.05 | 5,478,700 | — | — |
| 2023-12-14 | $84.66 | $84.66 | 6,581,300 | — | — |
| 2023-12-13 | $80.38 | $80.38 | 4,577,200 | — | — |
| 2023-12-12 | $78.19 | $78.19 | 1,826,100 | — | — |
| 2023-12-11 | $77.82 | $77.82 | 1,974,100 | — | — |
| 2023-12-08 | $77.52 | $77.52 | 2,600,900 | — | — |
| 2023-12-07 | $76.80 | $76.80 | 2,676,100 | — | — |
| 2023-12-06 | $76.66 | $76.66 | 2,813,100 | — | — |
| 2023-12-05 | $77.95 | $77.95 | 3,334,200 | — | — |
| 2023-12-04 | $79.82 | $79.82 | 3,998,000 | — | — |
| 2023-12-01 | $78.78 | $78.78 | 3,588,800 | — | — |
| 2023-11-30 | $77.15 | $77.15 | 4,757,200 | — | — |
| 2023-11-29 | $78.31 | $78.31 | 5,285,400 | — | — |
| 2023-11-28 | $74.54 | $74.54 | 3,043,500 | — | — |
| 2023-11-27 | $73.95 | $73.95 | 3,572,400 | — | — |
| 2023-11-24 | $73.40 | $73.40 | 867,400 | — | — |
| 2023-11-22 | $73.68 | $73.68 | 2,122,200 | — | — |
| 2023-11-21 | $73.85 | $73.85 | 3,780,800 | — | — |
| 2023-11-20 | $72.81 | $72.81 | 2,649,900 | — | — |
| 2023-11-17 | $72.69 | $72.69 | 3,262,100 | — | — |
| 2023-11-16 | $70.70 | $70.70 | 3,364,700 | — | — |
| 2023-11-15 | $70.81 | $70.81 | 4,561,300 | — | — |
| 2023-11-14 | $70.61 | $70.61 | 8,228,000 | — | — |
| 2023-11-13 | $63.89 | $63.89 | 3,270,700 | — | — |
| 2023-11-10 | $63.08 | $63.08 | 3,084,000 | — | — |
| 2023-11-09 | $62.18 | $62.18 | 3,943,100 | — | — |
| 2023-11-08 | $64.58 | $64.58 | 2,697,100 | — | — |
| 2023-11-07 | $66.00 | $66.00 | 6,153,900 | — | — |
| 2023-11-06 | $63.11 | $63.11 | 5,751,500 | — | — |
| 2023-11-03 | $64.42 | $64.42 | 12,900,000 | — | — |
| 2023-11-02 | $56.58 | $56.58 | 9,743,500 | — | — |
| 2023-11-01 | $54.95 | $54.95 | 3,912,600 | — | — |
| 2023-10-31 | $56.69 | $56.69 | 2,371,100 | — | — |
| 2023-10-30 | $55.88 | $55.88 | 2,434,300 | — | — |
| 2023-10-27 | $55.35 | $55.35 | 2,813,100 | — | — |
| 2023-10-26 | $55.53 | $55.53 | 3,191,600 | — | — |
| 2023-10-25 | $56.49 | $56.49 | 3,700,000 | — | — |
| 2023-10-24 | $59.63 | $59.63 | 3,171,100 | — | — |
| 2023-10-23 | $58.70 | $58.70 | 3,758,900 | — | — |
| 2023-10-20 | $59.38 | $59.38 | 4,137,300 | — | — |
| 2023-10-19 | $62.79 | $62.79 | 2,291,300 | — | — |
| 2023-10-18 | $62.43 | $62.43 | 2,288,400 | — | — |
| 2023-10-17 | $64.63 | $64.63 | 3,657,900 | — | — |
| 2023-10-16 | $63.51 | $63.51 | 3,370,300 | — | — |
| 2023-10-13 | $61.16 | $61.16 | 2,538,100 | — | — |
| 2023-10-12 | $62.62 | $62.62 | 3,076,200 | — | — |
| 2023-10-11 | $65.29 | $65.29 | 2,501,600 | — | — |
| 2023-10-10 | $65.56 | $65.56 | 3,758,600 | — | — |
| 2023-10-09 | $63.69 | $63.69 | 3,571,200 | — | — |
| 2023-10-06 | $62.55 | $62.55 | 4,704,800 | — | — |
| 2023-10-05 | $58.17 | $58.17 | 3,492,900 | — | — |
| 2023-10-04 | $59.25 | $59.25 | 3,127,400 | — | — |
| 2023-10-03 | $58.40 | $58.40 | 4,170,600 | — | — |
| 2023-10-02 | $62.51 | $62.51 | 3,226,100 | — | — |
| 2023-09-29 | $63.04 | $63.04 | 4,151,100 | — | — |
| 2023-09-28 | $63.09 | $63.09 | 6,193,900 | — | — |
| 2023-09-27 | $60.54 | $60.54 | 8,232,000 | — | — |
| 2023-09-26 | $56.68 | $56.68 | 2,666,700 | — | — |
| 2023-09-25 | $57.75 | $57.75 | 2,010,700 | — | — |
| 2023-09-22 | $57.76 | $57.76 | 3,894,600 | — | — |
| 2023-09-21 | $56.55 | $56.55 | 5,196,500 | — | — |
| 2023-09-20 | $60.01 | $60.01 | 2,884,400 | — | — |
| 2023-09-19 | $60.17 | $60.17 | 3,433,100 | — | — |
| 2023-09-18 | $61.72 | $61.72 | 3,383,200 | — | — |
| 2023-09-15 | $62.76 | $62.76 | 5,906,900 | — | — |
| 2023-09-14 | $65.58 | $65.58 | 2,230,800 | — | — |
| 2023-09-13 | $64.46 | $64.46 | 2,404,600 | — | — |
| 2023-09-12 | $64.83 | $64.83 | 2,309,900 | — | — |
| 2023-09-11 | $65.46 | $65.46 | 2,106,900 | — | — |
| 2023-09-08 | $62.68 | $62.68 | 1,907,800 | — | — |
| 2023-09-07 | $63.53 | $63.53 | 2,687,300 | — | — |
| 2023-09-06 | $63.99 | $63.99 | 2,795,900 | — | — |
| 2023-09-05 | $65.31 | $65.31 | 2,686,000 | — | — |
| 2023-09-01 | $63.99 | $63.99 | 2,708,200 | — | — |
| 2023-08-31 | $65.03 | $65.03 | 2,491,900 | — | — |
| 2023-08-30 | $64.41 | $64.41 | 2,148,900 | — | — |
| 2023-08-29 | $63.23 | $63.23 | 1,885,900 | — | — |
| 2023-08-28 | $61.83 | $61.83 | 1,480,600 | — | — |
| 2023-08-25 | $62.20 | $62.20 | 2,621,200 | — | — |
| 2023-08-24 | $59.90 | $59.90 | 3,779,500 | — | — |
| 2023-08-23 | $63.11 | $63.11 | 5,701,700 | — | — |
| 2023-08-22 | $59.80 | $59.80 | 2,271,700 | — | — |
| 2023-08-21 | $58.57 | $58.57 | 2,355,100 | — | — |
| 2023-08-18 | $58.98 | $58.98 | 2,931,000 | — | — |
| 2023-08-17 | $58.31 | $58.31 | 5,154,300 | — | — |
| 2023-08-16 | $60.85 | $60.85 | 2,213,400 | — | — |
| 2023-08-15 | $62.11 | $62.11 | 2,842,700 | — | — |
| 2023-08-14 | $65.64 | $65.64 | 3,176,800 | — | — |
| 2023-08-11 | $63.61 | $63.61 | 2,512,300 | — | — |
| 2023-08-10 | $63.29 | $63.29 | 3,075,900 | — | — |
| 2023-08-09 | $63.59 | $63.59 | 3,316,000 | — | — |
| 2023-08-08 | $66.59 | $66.59 | 5,664,600 | — | — |
| 2023-08-07 | $67.79 | $67.79 | 5,751,700 | — | — |
| 2023-08-04 | $69.52 | $69.52 | 14,776,400 | — | — |
| 2023-08-03 | $65.04 | $65.04 | 5,101,000 | — | — |
| 2023-08-02 | $64.11 | $64.11 | 5,124,700 | — | — |
| 2023-08-01 | $68.63 | $68.63 | 2,739,000 | — | — |
| 2023-07-31 | $68.77 | $68.77 | 2,963,300 | — | — |
| 2023-07-28 | $66.93 | $66.93 | 2,393,400 | — | — |
| 2023-07-27 | $64.76 | $64.76 | 2,822,000 | — | — |
| 2023-07-26 | $65.74 | $65.74 | 2,667,900 | — | — |
| 2023-07-25 | $67.09 | $67.09 | 3,106,000 | — | — |
| 2023-07-24 | $65.39 | $65.39 | 3,733,300 | — | — |
| 2023-07-21 | $66.57 | $66.57 | 2,726,400 | — | — |
| 2023-07-20 | $67.27 | $67.27 | 4,943,200 | — | — |
| 2023-07-19 | $72.70 | $72.70 | 4,741,200 | — | — |
| 2023-07-18 | $72.93 | $72.93 | 5,114,400 | — | — |
| 2023-07-17 | $71.18 | $71.18 | 5,521,500 | — | — |
| 2023-07-14 | $66.54 | $66.54 | 4,937,300 | — | — |
| 2023-07-13 | $67.62 | $67.62 | 4,399,800 | — | — |
| 2023-07-12 | $64.23 | $64.23 | 7,360,100 | — | — |
| 2023-07-11 | $67.94 | $67.94 | 3,532,000 | — | — |
| 2023-07-10 | $65.48 | $65.48 | 4,226,500 | — | — |
| 2023-07-07 | $62.36 | $62.36 | 2,573,900 | — | — |
| 2023-07-06 | $63.15 | $63.15 | 3,492,600 | — | — |
| 2023-07-05 | $65.08 | $65.08 | 2,673,500 | — | — |
| 2023-07-03 | $65.82 | $65.82 | 1,323,900 | — | — |
| 2023-06-30 | $65.37 | $65.37 | 2,756,100 | — | — |
| 2023-06-29 | $64.08 | $64.08 | 2,687,200 | — | — |
| 2023-06-28 | $66.48 | $66.48 | 4,324,800 | — | — |
| 2023-06-27 | $63.93 | $63.93 | 2,425,200 | — | — |
| 2023-06-26 | $63.19 | $63.19 | 1,942,900 | — | — |
| 2023-06-23 | $63.41 | $63.41 | 3,951,600 | — | — |
| 2023-06-22 | $65.00 | $65.00 | 2,797,200 | — | — |
| 2023-06-21 | $63.99 | $63.99 | 3,701,300 | — | — |
| 2023-06-20 | $67.18 | $67.18 | 2,798,700 | — | — |
| 2023-06-16 | $67.63 | $67.63 | 4,969,300 | — | — |
| 2023-06-15 | $70.25 | $70.25 | 4,322,900 | — | — |
| 2023-06-14 | $68.87 | $68.87 | 4,547,300 | — | — |
| 2023-06-13 | $69.12 | $69.12 | 6,202,500 | — | — |
| 2023-06-12 | $65.25 | $65.25 | 2,802,000 | — | — |
| 2023-06-09 | $63.82 | $63.82 | 5,556,500 | — | — |
| 2023-06-08 | $63.12 | $63.12 | 5,019,500 | — | — |
| 2023-06-07 | $62.78 | $62.78 | 10,083,900 | — | — |
| 2023-06-06 | $68.62 | $68.62 | 5,512,100 | — | — |
| 2023-06-05 | $69.91 | $69.91 | 5,824,200 | — | — |
| 2023-06-02 | $70.64 | $70.64 | 5,642,200 | — | — |
| 2023-06-01 | $69.65 | $69.65 | 7,186,900 | — | — |
| 2023-05-31 | $69.16 | $69.16 | 9,427,800 | — | — |
| 2023-05-30 | $66.16 | $66.16 | 8,722,900 | — | — |
| 2023-05-26 | $61.14 | $61.14 | 7,203,400 | — | — |
| 2023-05-25 | $58.03 | $58.03 | 5,700,200 | — | — |
| 2023-05-24 | $56.23 | $56.23 | 2,929,400 | — | — |
| 2023-05-23 | $55.92 | $55.92 | 5,146,800 | — | — |
| 2023-05-22 | $56.80 | $56.80 | 4,427,900 | — | — |
| 2023-05-19 | $57.99 | $57.99 | 9,508,900 | — | — |
| 2023-05-18 | $58.52 | $58.52 | 9,178,200 | — | — |
| 2023-05-17 | $54.20 | $54.20 | 6,230,400 | — | — |
| 2023-05-16 | $51.21 | $51.21 | 3,849,500 | — | — |
| 2023-05-15 | $51.21 | $51.21 | 4,964,200 | — | — |
| 2023-05-12 | $49.43 | $49.43 | 5,183,900 | — | — |
| 2023-05-11 | $50.02 | $50.02 | 4,652,600 | — | — |
| 2023-05-10 | $49.21 | $49.21 | 6,984,800 | — | — |
| 2023-05-09 | $47.15 | $47.15 | 7,901,300 | — | — |
| 2023-05-08 | $46.31 | $46.31 | 9,162,800 | — | — |
| 2023-05-05 | $44.07 | $44.07 | 9,316,900 | — | — |
| 2023-05-04 | $40.48 | $40.48 | 10,014,200 | — | — |
| 2023-05-03 | $41.90 | $41.90 | 7,496,300 | — | — |
| 2023-05-02 | $42.88 | $42.88 | 7,524,300 | — | — |
| 2023-05-01 | $44.72 | $44.72 | 10,217,700 | — | — |
| 2023-04-28 | $47.05 | $47.05 | 33,129,500 | — | — |
| 2023-04-27 | $59.58 | $59.58 | 10,248,700 | — | — |
| 2023-04-26 | $59.52 | $59.52 | 3,461,900 | — | — |
| 2023-04-25 | $58.09 | $58.09 | 4,248,500 | — | — |
| 2023-04-24 | $62.50 | $62.50 | 2,874,500 | — | — |
| 2023-04-21 | $62.80 | $62.80 | 3,315,700 | — | — |
| 2023-04-20 | $62.41 | $62.41 | 3,767,200 | — | — |
| 2023-04-19 | $62.87 | $62.87 | 3,315,200 | — | — |
| 2023-04-18 | $64.46 | $64.46 | 2,597,000 | — | — |
| 2023-04-17 | $64.70 | $64.70 | 2,727,700 | — | — |
| 2023-04-14 | $64.68 | $64.68 | 2,682,800 | — | — |
| 2023-04-13 | $64.88 | $64.88 | 4,338,700 | — | — |
| 2023-04-12 | $63.04 | $63.04 | 5,827,200 | — | — |
| 2023-04-11 | $60.70 | $60.70 | 3,996,000 | — | — |
| 2023-04-10 | $58.86 | $58.86 | 2,607,600 | — | — |
| 2023-04-06 | $59.08 | $59.08 | 3,403,400 | — | — |
| 2023-04-05 | $57.64 | $57.64 | 4,985,700 | — | — |
| 2023-04-04 | $61.23 | $61.23 | 4,221,100 | — | — |
| 2023-04-03 | $61.18 | $61.18 | 3,058,200 | — | — |
| 2023-03-31 | $61.66 | $61.66 | 4,143,600 | — | — |
| 2023-03-30 | $58.91 | $58.91 | 4,362,700 | — | — |
| 2023-03-29 | $57.09 | $57.09 | 2,336,000 | — | — |
| 2023-03-28 | $56.48 | $56.48 | 2,225,900 | — | — |
| 2023-03-27 | $56.10 | $56.10 | 2,494,800 | — | — |
| 2023-03-24 | $56.64 | $56.64 | 2,944,000 | — | — |
| 2023-03-23 | $58.18 | $58.18 | 4,669,100 | — | — |
| 2023-03-22 | $55.44 | $55.44 | 4,711,700 | — | — |
| 2023-03-21 | $57.26 | $57.26 | 4,418,600 | — | — |
| 2023-03-20 | $53.72 | $53.72 | 3,697,200 | — | — |
| 2023-03-17 | $54.53 | $54.53 | 6,866,900 | — | — |
| 2023-03-16 | $55.53 | $55.53 | 3,924,000 | — | — |
| 2023-03-15 | $55.25 | $55.25 | 3,955,200 | — | — |
| 2023-03-14 | $54.80 | $54.80 | 5,105,700 | — | — |
| 2023-03-13 | $55.25 | $55.25 | 6,182,000 | — | — |
| 2023-03-10 | $52.72 | $52.72 | 7,705,400 | — | — |
| 2023-03-09 | $57.37 | $57.37 | 3,248,000 | — | — |
| 2023-03-08 | $59.30 | $59.30 | 2,132,600 | — | — |
| 2023-03-07 | $59.60 | $59.60 | 2,488,800 | — | — |
| 2023-03-06 | $60.10 | $60.10 | 2,630,700 | — | — |
| 2023-03-03 | $61.58 | $61.58 | 3,877,600 | — | — |
| 2023-03-02 | $59.40 | $59.40 | 3,911,800 | — | — |
| 2023-03-01 | $58.51 | $58.51 | 2,865,400 | — | — |
| 2023-02-28 | $60.01 | $60.01 | 3,390,700 | — | — |
| 2023-02-27 | $60.26 | $60.26 | 3,696,100 | — | — |
| 2023-02-24 | $59.20 | $59.20 | 4,026,100 | — | — |
| 2023-02-23 | $61.74 | $61.74 | 3,940,500 | — | — |
| 2023-02-22 | $61.47 | $61.47 | 4,175,700 | — | — |
| 2023-02-21 | $61.94 | $61.94 | 5,066,700 | — | — |
| 2023-02-17 | $64.45 | $64.45 | 7,081,700 | — | — |
| 2023-02-16 | $68.32 | $68.32 | 6,939,500 | — | — |
| 2023-02-15 | $72.40 | $72.40 | 7,146,400 | — | — |
| 2023-02-14 | $68.38 | $68.38 | 12,508,400 | — | — |
| 2023-02-13 | $64.08 | $64.08 | 10,168,000 | — | — |
| 2023-02-10 | $60.10 | $60.10 | 18,671,700 | — | — |
| 2023-02-09 | $58.17 | $58.17 | 8,485,900 | — | — |
| 2023-02-08 | $58.07 | $58.07 | 4,717,300 | — | — |
| 2023-02-07 | $58.37 | $58.37 | 5,038,000 | — | — |
| 2023-02-06 | $56.65 | $56.65 | 4,942,100 | — | — |
| 2023-02-03 | $59.43 | $59.43 | 5,729,200 | — | — |
| 2023-02-02 | $63.29 | $63.29 | 10,918,400 | — | — |
| 2023-02-01 | $55.51 | $55.51 | 5,127,400 | — | — |
| 2023-01-31 | $52.91 | $52.91 | 4,712,800 | — | — |
| 2023-01-30 | $49.97 | $49.97 | 4,645,400 | — | — |
| 2023-01-27 | $53.11 | $53.11 | 8,717,700 | — | — |
| 2023-01-26 | $49.52 | $49.52 | 5,403,600 | — | — |
| 2023-01-25 | $46.16 | $46.16 | 5,232,600 | — | — |
| 2023-01-24 | $46.67 | $46.67 | 3,768,300 | — | — |
| 2023-01-23 | $47.62 | $47.62 | 4,362,800 | — | — |
| 2023-01-20 | $45.60 | $45.60 | 4,416,800 | — | — |
| 2023-01-19 | $42.70 | $42.70 | 4,287,300 | — | — |
| 2023-01-18 | $44.25 | $44.25 | 4,292,000 | — | — |
| 2023-01-17 | $46.36 | $46.36 | 5,712,100 | — | — |
| 2023-01-13 | $43.93 | $43.93 | 2,959,900 | — | — |
| 2023-01-12 | $43.48 | $43.48 | 3,732,400 | — | — |
| 2023-01-11 | $43.53 | $43.53 | 3,109,700 | — | — |
| 2023-01-10 | $41.80 | $41.80 | 3,343,300 | — | — |
| 2023-01-09 | $40.40 | $40.40 | 7,439,400 | — | — |
| 2023-01-06 | $39.90 | $39.90 | 5,464,100 | — | — |
| 2023-01-05 | $38.91 | $38.91 | 7,318,500 | — | — |
| 2023-01-04 | $43.05 | $43.05 | 3,355,300 | — | — |
| 2023-01-03 | $43.02 | $43.02 | 4,582,400 | — | — |