NYSE:NET | Historical Stock Price | Cloudflare, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-09-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.89$26.44$50.34$95.84$182.46$347.372019-09-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$75.99$75.993,444,300——
2020-12-30$77.53$77.535,049,100——
2020-12-29$76.40$76.406,518,100——
2020-12-28$77.50$77.507,276,100——
2020-12-24$84.98$84.982,892,200——
2020-12-23$81.90$81.904,847,500——
2020-12-22$86.56$86.565,595,400——
2020-12-21$86.21$86.216,874,700——
2020-12-18$83.81$83.819,964,600——
2020-12-17$81.82$81.824,915,100——
2020-12-16$81.81$81.814,110,400——
2020-12-15$81.46$81.465,089,100——
2020-12-14$81.43$81.434,149,600——
2020-12-11$82.41$82.415,866,000——
2020-12-10$84.05$84.058,571,600——
2020-12-09$77.31$77.316,031,200——
2020-12-08$83.55$83.554,894,800——
2020-12-07$81.96$81.964,541,300——
2020-12-04$77.35$77.354,043,800——
2020-12-03$74.13$74.133,391,200——
2020-12-02$71.90$71.903,343,400——
2020-12-01$72.29$72.295,447,600——
2020-11-30$75.08$75.0817,157,600——
2020-11-27$74.76$74.765,107,800——
2020-11-25$69.99$69.995,167,200——
2020-11-24$66.69$66.694,488,800——
2020-11-23$66.09$66.094,664,300——
2020-11-20$66.55$66.556,267,800——
2020-11-19$65.89$65.894,198,800——
2020-11-18$64.48$64.484,101,400——
2020-11-17$65.96$65.968,617,800——
2020-11-16$64.54$64.544,896,900——
2020-11-13$63.77$63.773,381,800——
2020-11-12$64.15$64.158,509,700——
2020-11-11$65.46$65.465,928,700——
2020-11-10$61.24$61.246,705,500——
2020-11-09$64.57$64.578,760,800——
2020-11-06$64.47$64.4716,776,700——
2020-11-05$58.00$58.004,778,600——
2020-11-04$56.12$56.123,494,400——
2020-11-03$53.05$53.052,094,600——
2020-11-02$52.05$52.052,600,300——
2020-10-30$51.97$51.974,148,800——
2020-10-29$54.00$54.002,391,000——
2020-10-28$54.76$54.762,535,200——
2020-10-27$55.98$55.983,971,800——
2020-10-26$54.75$54.754,115,900——
2020-10-23$55.82$55.823,120,100——
2020-10-22$55.81$55.813,422,400——
2020-10-21$54.98$54.984,510,500——
2020-10-20$57.06$57.063,320,500——
2020-10-19$58.27$58.275,002,000——
2020-10-16$58.29$58.297,938,200——
2020-10-15$58.78$58.7817,108,900——
2020-10-14$61.50$61.5010,308,000——
2020-10-13$59.73$59.7315,590,300——
2020-10-12$57.01$57.0127,061,500——
2020-10-09$46.35$46.355,629,000——
2020-10-08$43.41$43.413,333,800——
2020-10-07$43.38$43.383,614,500——
2020-10-06$42.23$42.235,647,600——
2020-10-05$42.86$42.863,869,000——
2020-10-02$41.75$41.753,201,400——
2020-10-01$42.03$42.034,843,500——
2020-09-30$41.06$41.062,784,300——
2020-09-29$40.67$40.672,710,000——
2020-09-28$40.88$40.883,239,900——
2020-09-25$40.04$40.042,152,300——
2020-09-24$38.52$38.524,202,400——
2020-09-23$39.98$39.985,934,300——
2020-09-22$39.87$39.874,687,500——
2020-09-21$38.96$38.965,441,100——
2020-09-18$37.10$37.1011,086,400——
2020-09-17$36.10$36.104,782,500——
2020-09-16$35.90$35.905,678,100——
2020-09-15$36.17$36.176,231,500——
2020-09-14$34.83$34.834,530,600——
2020-09-11$34.17$34.176,866,600——
2020-09-10$33.58$33.583,854,900——
2020-09-09$34.01$34.014,669,800——
2020-09-08$32.94$32.946,522,900——
2020-09-04$34.77$34.777,996,700——
2020-09-03$36.23$36.238,940,100——
2020-09-02$39.00$39.006,208,700——
2020-09-01$39.74$39.744,983,700——
2020-08-31$38.26$38.264,318,700——
2020-08-28$39.65$39.653,068,100——
2020-08-27$39.73$39.733,035,000——
2020-08-26$39.90$39.904,522,500——
2020-08-25$39.03$39.033,491,000——
2020-08-24$38.09$38.095,468,100——
2020-08-21$38.92$38.923,271,700——
2020-08-20$40.31$40.313,953,500——
2020-08-19$39.29$39.293,764,700——
2020-08-18$40.06$40.064,394,800——
2020-08-17$39.92$39.927,369,900——
2020-08-14$38.50$38.503,042,400——
2020-08-13$38.85$38.854,062,700——
2020-08-12$38.86$38.869,585,100——
2020-08-11$37.81$37.817,826,800——
2020-08-10$36.99$36.9914,591,200——
2020-08-07$40.06$40.0612,303,400——
2020-08-06$41.35$41.358,043,100——
2020-08-05$42.49$42.493,851,900——
2020-08-04$42.31$42.314,517,300——
2020-08-03$42.51$42.516,993,300——
2020-07-31$41.62$41.625,364,300——
2020-07-30$41.13$41.135,678,500——
2020-07-29$38.70$38.702,923,100——
2020-07-28$37.65$37.654,678,900——
2020-07-27$37.36$37.362,721,700——
2020-07-24$35.72$35.723,002,900——
2020-07-23$36.43$36.433,144,900——
2020-07-22$38.04$38.042,516,100——
2020-07-21$38.18$38.183,881,800——
2020-07-20$38.37$38.375,154,400——
2020-07-17$37.02$37.025,960,200——
2020-07-16$35.10$35.103,540,100——
2020-07-15$36.12$36.124,727,300——
2020-07-14$36.75$36.758,081,200——
2020-07-13$36.75$36.7510,564,100——
2020-07-10$40.08$40.089,081,600——
2020-07-09$39.73$39.736,852,200——
2020-07-08$38.40$38.404,748,300——
2020-07-07$37.91$37.915,276,100——
2020-07-06$38.34$38.346,518,200——
2020-07-02$36.47$36.474,533,300——
2020-07-01$36.93$36.934,724,500——
2020-06-30$35.95$35.956,741,500——
2020-06-29$35.11$35.114,920,900——
2020-06-26$35.53$35.5312,429,400——
2020-06-25$36.00$36.006,054,800——
2020-06-24$35.00$35.005,203,200——
2020-06-23$35.40$35.4010,991,700——
2020-06-22$37.00$37.005,596,500——
2020-06-19$36.00$36.0014,810,600——
2020-06-18$36.73$36.739,941,900——
2020-06-17$35.80$35.8016,244,300——
2020-06-16$31.65$31.656,937,900——
2020-06-15$30.98$30.9812,592,200——
2020-06-12$28.82$28.822,362,000——
2020-06-11$28.50$28.503,928,600——
2020-06-10$29.40$29.404,676,800——
2020-06-09$28.72$28.723,777,100——
2020-06-08$29.17$29.172,697,800——
2020-06-05$29.14$29.142,619,000——
2020-06-04$28.47$28.473,556,900——
2020-06-03$29.38$29.383,597,100——
2020-06-02$30.20$30.203,475,400——
2020-06-01$30.05$30.052,772,700——
2020-05-29$29.07$29.074,136,300——
2020-05-28$28.10$28.102,458,200——
2020-05-27$28.19$28.196,759,200——
2020-05-26$28.09$28.096,291,800——
2020-05-22$28.26$28.263,014,600——
2020-05-21$28.04$28.044,725,700——
2020-05-20$27.55$27.555,971,700——
2020-05-19$28.04$28.042,294,500——
2020-05-18$28.07$28.074,101,000——
2020-05-15$29.49$29.499,398,000——
2020-05-14$28.02$28.023,254,700——
2020-05-13$27.87$27.877,820,400——
2020-05-12$28.79$28.7910,381,900——
2020-05-11$28.12$28.125,762,000——
2020-05-08$26.26$26.2612,436,000——
2020-05-07$29.52$29.5210,519,600——
2020-05-06$24.95$24.952,177,400——
2020-05-05$24.51$24.512,034,800——
2020-05-04$23.67$23.672,041,600——
2020-05-01$22.84$22.841,911,000——
2020-04-30$23.56$23.562,474,600——
2020-04-29$23.78$23.786,896,400——
2020-04-28$23.47$23.477,241,500——
2020-04-27$24.47$24.472,338,200——
2020-04-24$23.28$23.283,521,200——
2020-04-23$23.73$23.732,432,600——
2020-04-22$24.61$24.613,103,800——
2020-04-21$23.94$23.945,186,300——
2020-04-20$26.18$26.186,178,300——
2020-04-17$24.83$24.835,107,000——
2020-04-16$25.42$25.423,912,900——
2020-04-15$23.89$23.892,231,400——
2020-04-14$22.91$22.913,257,300——
2020-04-13$23.62$23.624,283,400——
2020-04-09$21.18$21.183,297,800——
2020-04-08$22.84$22.842,085,900——
2020-04-07$22.80$22.801,769,600——
2020-04-06$23.64$23.642,298,400——
2020-04-03$24.08$24.081,917,800——
2020-04-02$23.06$23.062,736,900——
2020-04-01$24.12$24.123,667,800——
2020-03-31$23.48$23.485,566,200——
2020-03-30$23.89$23.893,945,300——
2020-03-27$21.96$21.962,787,400——
2020-03-26$21.60$21.602,290,300——
2020-03-25$21.66$21.662,660,900——
2020-03-24$22.41$22.412,577,800——
2020-03-23$21.41$21.412,276,500——
2020-03-20$21.72$21.722,468,500——
2020-03-19$20.69$20.692,679,300——
2020-03-18$19.70$19.703,438,700——
2020-03-17$18.69$18.693,287,200——
2020-03-16$15.92$15.923,015,300——
2020-03-13$19.06$19.062,837,900——
2020-03-12$19.16$19.162,996,100——
2020-03-11$20.59$20.591,768,100——
2020-03-10$21.11$21.112,776,100——
2020-03-09$20.74$20.742,971,100——
2020-03-06$22.77$22.773,489,500——
2020-03-05$23.35$23.354,730,900——
2020-03-04$22.70$22.703,042,500——
2020-03-03$22.08$22.082,232,100——
2020-03-02$22.08$22.083,115,200——
2020-02-28$21.30$21.303,931,200——
2020-02-27$21.94$21.945,353,700——
2020-02-26$22.11$22.117,309,000——
2020-02-25$20.29$20.294,154,000——
2020-02-24$19.81$19.812,941,200——
2020-02-21$21.02$21.023,427,200——
2020-02-20$20.30$20.3010,976,200——
2020-02-19$18.01$18.017,996,700——
2020-02-18$17.50$17.502,756,500——
2020-02-14$17.75$17.754,739,900——
2020-02-13$18.07$18.071,715,500——
2020-02-12$17.82$17.821,429,900——
2020-02-11$18.37$18.371,455,900——
2020-02-10$18.34$18.341,358,500——
2020-02-07$18.17$18.17595,400——
2020-02-06$17.77$17.77545,100——
2020-02-05$18.00$18.001,161,700——
2020-02-04$17.93$17.93964,500——
2020-02-03$17.69$17.69640,300——
2020-01-31$17.86$17.86537,800——
2020-01-30$18.32$18.32595,300——
2020-01-29$17.59$17.59451,800——
2020-01-28$18.08$18.08481,600——
2020-01-27$17.82$17.82666,400——
2020-01-24$17.77$17.77648,900——
2020-01-23$18.17$18.17407,100——
2020-01-22$18.05$18.05526,500——
2020-01-21$18.00$18.00635,700——
2020-01-17$18.60$18.60542,700——
2020-01-16$18.96$18.96700,400——
2020-01-15$18.85$18.851,229,200——
2020-01-14$18.70$18.70775,100——
2020-01-13$18.36$18.36839,100——
2020-01-10$17.48$17.48653,500——
2020-01-09$17.02$17.02922,000——
2020-01-08$17.78$17.78543,600——
2020-01-07$17.67$17.67565,900——
2020-01-06$17.69$17.691,261,700——
2020-01-03$17.17$17.17594,400——
2020-01-02$17.03$17.03706,100——