Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $107.68 | $107.68 | 1,292,300 | — | — |
| 2024-12-30 | $109.03 | $109.03 | 1,449,200 | — | — |
| 2024-12-27 | $110.61 | $110.61 | 1,496,500 | — | — |
| 2024-12-26 | $112.61 | $112.61 | 787,100 | — | — |
| 2024-12-24 | $112.58 | $112.58 | 526,500 | — | — |
| 2024-12-23 | $111.58 | $111.58 | 1,635,900 | — | — |
| 2024-12-20 | $112.69 | $112.69 | 5,114,600 | — | — |
| 2024-12-19 | $108.58 | $108.58 | 3,150,600 | — | — |
| 2024-12-18 | $109.10 | $109.10 | 3,932,100 | — | — |
| 2024-12-17 | $117.56 | $117.56 | 3,870,400 | — | — |
| 2024-12-16 | $114.65 | $114.65 | 2,197,600 | — | — |
| 2024-12-13 | $113.60 | $113.60 | 1,927,900 | — | — |
| 2024-12-12 | $114.89 | $114.89 | 1,633,000 | — | — |
| 2024-12-11 | $114.51 | $114.51 | 2,604,100 | — | — |
| 2024-12-10 | $111.20 | $111.20 | 2,703,300 | — | — |
| 2024-12-09 | $113.87 | $113.87 | 3,199,100 | — | — |
| 2024-12-06 | $112.96 | $112.96 | 2,745,300 | — | — |
| 2024-12-05 | $110.46 | $110.46 | 3,254,400 | — | — |
| 2024-12-04 | $110.72 | $110.72 | 4,434,100 | — | — |
| 2024-12-03 | $104.91 | $104.91 | 1,699,400 | — | — |
| 2024-12-02 | $105.05 | $105.05 | 4,588,400 | — | — |
| 2024-11-29 | $99.83 | $99.83 | 1,042,400 | — | — |
| 2024-11-27 | $99.37 | $99.37 | 2,340,000 | — | — |
| 2024-11-26 | $102.23 | $102.23 | 2,365,100 | — | — |
| 2024-11-25 | $103.73 | $103.73 | 2,816,500 | — | — |
| 2024-11-22 | $104.23 | $104.23 | 3,113,400 | — | — |
| 2024-11-21 | $104.24 | $104.24 | 5,690,500 | — | — |
| 2024-11-20 | $96.47 | $96.47 | 2,368,300 | — | — |
| 2024-11-19 | $96.37 | $96.37 | 3,554,800 | — | — |
| 2024-11-18 | $92.29 | $92.29 | 3,139,900 | — | — |
| 2024-11-15 | $89.77 | $89.77 | 3,373,500 | — | — |
| 2024-11-14 | $91.93 | $91.93 | 2,646,400 | — | — |
| 2024-11-13 | $94.16 | $94.16 | 5,786,300 | — | — |
| 2024-11-12 | $90.91 | $90.91 | 2,521,200 | — | — |
| 2024-11-11 | $93.23 | $93.23 | 5,152,300 | — | — |
| 2024-11-08 | $91.25 | $91.25 | 7,777,200 | — | — |
| 2024-11-07 | $95.66 | $95.66 | 7,095,200 | — | — |
| 2024-11-06 | $92.51 | $92.51 | 2,938,400 | — | — |
| 2024-11-05 | $87.71 | $87.71 | 1,920,400 | — | — |
| 2024-11-04 | $86.49 | $86.49 | 2,016,900 | — | — |
| 2024-11-01 | $87.55 | $87.55 | 1,963,800 | — | — |
| 2024-10-31 | $87.71 | $87.71 | 2,111,100 | — | — |
| 2024-10-30 | $89.85 | $89.85 | 2,402,400 | — | — |
| 2024-10-29 | $89.52 | $89.52 | 1,441,500 | — | — |
| 2024-10-28 | $87.94 | $87.94 | 1,396,700 | — | — |
| 2024-10-25 | $88.76 | $88.76 | 1,437,300 | — | — |
| 2024-10-24 | $89.57 | $89.57 | 1,768,500 | — | — |
| 2024-10-23 | $87.64 | $87.64 | 2,050,800 | — | — |
| 2024-10-22 | $88.46 | $88.46 | 1,984,700 | — | — |
| 2024-10-21 | $90.74 | $90.74 | 1,479,900 | — | — |
| 2024-10-18 | $90.80 | $90.80 | 1,628,800 | — | — |
| 2024-10-17 | $90.40 | $90.40 | 1,458,600 | — | — |
| 2024-10-16 | $91.34 | $91.34 | 2,087,400 | — | — |
| 2024-10-15 | $93.80 | $93.80 | 2,497,000 | — | — |
| 2024-10-14 | $93.75 | $93.75 | 2,795,000 | — | — |
| 2024-10-11 | $93.47 | $93.47 | 3,841,400 | — | — |
| 2024-10-10 | $92.46 | $92.46 | 8,239,500 | — | — |
| 2024-10-09 | $84.95 | $84.95 | 1,841,400 | — | — |
| 2024-10-08 | $81.76 | $81.76 | 1,182,500 | — | — |
| 2024-10-07 | $80.49 | $80.49 | 1,655,700 | — | — |
| 2024-10-04 | $83.43 | $83.43 | 2,514,300 | — | — |
| 2024-10-03 | $79.43 | $79.43 | 1,531,100 | — | — |
| 2024-10-02 | $79.34 | $79.34 | 2,505,500 | — | — |
| 2024-10-01 | $78.11 | $78.11 | 2,199,100 | — | — |
| 2024-09-30 | $80.89 | $80.89 | 2,195,800 | — | — |
| 2024-09-27 | $81.59 | $81.59 | 1,462,700 | — | — |
| 2024-09-26 | $82.36 | $82.36 | 3,099,600 | — | — |
| 2024-09-25 | $83.41 | $83.41 | 2,325,400 | — | — |
| 2024-09-24 | $85.50 | $85.50 | 1,906,700 | — | — |
| 2024-09-23 | $85.61 | $85.61 | 3,228,800 | — | — |
| 2024-09-20 | $82.45 | $82.45 | 3,090,100 | — | — |
| 2024-09-19 | $82.83 | $82.83 | 3,410,900 | — | — |
| 2024-09-18 | $78.09 | $78.09 | 1,582,200 | — | — |
| 2024-09-17 | $79.11 | $79.11 | 2,119,400 | — | — |
| 2024-09-16 | $79.93 | $79.93 | 1,698,400 | — | — |
| 2024-09-13 | $78.59 | $78.59 | 1,339,600 | — | — |
| 2024-09-12 | $78.86 | $78.86 | 1,360,800 | — | — |
| 2024-09-11 | $78.56 | $78.56 | 2,335,300 | — | — |
| 2024-09-10 | $76.81 | $76.81 | 1,603,400 | — | — |
| 2024-09-09 | $76.24 | $76.24 | 1,291,800 | — | — |
| 2024-09-06 | $76.05 | $76.05 | 1,927,600 | — | — |
| 2024-09-05 | $78.40 | $78.40 | 1,235,900 | — | — |
| 2024-09-04 | $78.03 | $78.03 | 1,690,400 | — | — |
| 2024-09-03 | $78.11 | $78.11 | 2,240,200 | — | — |
| 2024-08-30 | $82.14 | $82.14 | 2,420,800 | — | — |
| 2024-08-29 | $81.28 | $81.28 | 1,454,500 | — | — |
| 2024-08-28 | $79.85 | $79.85 | 1,105,600 | — | — |
| 2024-08-27 | $81.26 | $81.26 | 1,378,600 | — | — |
| 2024-08-26 | $81.64 | $81.64 | 1,254,700 | — | — |
| 2024-08-23 | $82.39 | $82.39 | 1,333,300 | — | — |
| 2024-08-22 | $80.63 | $80.63 | 1,567,800 | — | — |
| 2024-08-21 | $82.37 | $82.37 | 1,419,900 | — | — |
| 2024-08-20 | $82.33 | $82.33 | 1,189,600 | — | — |
| 2024-08-19 | $84.07 | $84.07 | 2,054,600 | — | — |
| 2024-08-16 | $82.38 | $82.38 | 1,547,300 | — | — |
| 2024-08-15 | $82.16 | $82.16 | 1,654,900 | — | — |
| 2024-08-14 | $81.46 | $81.46 | 1,518,500 | — | — |
| 2024-08-13 | $81.75 | $81.75 | 2,143,300 | — | — |
| 2024-08-12 | $76.63 | $76.63 | 1,429,600 | — | — |
| 2024-08-09 | $77.71 | $77.71 | 1,914,700 | — | — |
| 2024-08-08 | $76.82 | $76.82 | 1,762,400 | — | — |
| 2024-08-07 | $76.37 | $76.37 | 2,442,800 | — | — |
| 2024-08-06 | $76.24 | $76.24 | 2,462,100 | — | — |
| 2024-08-05 | $77.70 | $77.70 | 5,549,500 | — | — |
| 2024-08-02 | $79.46 | $79.46 | 10,348,600 | — | — |
| 2024-08-01 | $74.40 | $74.40 | 5,095,900 | — | — |
| 2024-07-31 | $77.50 | $77.50 | 2,308,700 | — | — |
| 2024-07-30 | $76.03 | $76.03 | 2,103,400 | — | — |
| 2024-07-29 | $77.37 | $77.37 | 1,841,200 | — | — |
| 2024-07-26 | $78.06 | $78.06 | 1,931,600 | — | — |
| 2024-07-25 | $78.04 | $78.04 | 2,449,100 | — | — |
| 2024-07-24 | $76.00 | $76.00 | 3,020,700 | — | — |
| 2024-07-23 | $80.97 | $80.97 | 3,313,600 | — | — |
| 2024-07-22 | $78.66 | $78.66 | 1,718,400 | — | — |
| 2024-07-19 | $78.66 | $78.66 | 2,336,600 | — | — |
| 2024-07-18 | $78.52 | $78.52 | 3,148,800 | — | — |
| 2024-07-17 | $80.58 | $80.58 | 3,125,000 | — | — |
| 2024-07-16 | $83.95 | $83.95 | 2,009,200 | — | — |
| 2024-07-15 | $83.43 | $83.43 | 2,415,100 | — | — |
| 2024-07-12 | $82.21 | $82.21 | 1,399,600 | — | — |
| 2024-07-11 | $82.02 | $82.02 | 1,917,700 | — | — |
| 2024-07-10 | $82.37 | $82.37 | 2,700,800 | — | — |
| 2024-07-09 | $82.58 | $82.58 | 3,134,200 | — | — |
| 2024-07-08 | $84.88 | $84.88 | 2,803,100 | — | — |
| 2024-07-05 | $86.96 | $86.96 | 2,077,100 | — | — |
| 2024-07-03 | $84.53 | $84.53 | 1,629,100 | — | — |
| 2024-07-02 | $85.05 | $85.05 | 2,222,900 | — | — |
| 2024-07-01 | $83.95 | $83.95 | 1,983,000 | — | — |
| 2024-06-28 | $82.83 | $82.83 | 3,732,300 | — | — |
| 2024-06-27 | $81.79 | $81.79 | 2,781,100 | — | — |
| 2024-06-26 | $79.28 | $79.28 | 1,976,600 | — | — |
| 2024-06-25 | $80.66 | $80.66 | 4,099,000 | — | — |
| 2024-06-24 | $78.60 | $78.60 | 3,392,400 | — | — |
| 2024-06-21 | $77.94 | $77.94 | 6,596,100 | — | — |
| 2024-06-20 | $78.45 | $78.45 | 4,150,200 | — | — |
| 2024-06-18 | $79.08 | $79.08 | 3,802,900 | — | — |
| 2024-06-17 | $77.68 | $77.68 | 3,829,800 | — | — |
| 2024-06-14 | $75.59 | $75.59 | 2,536,000 | — | — |
| 2024-06-13 | $73.51 | $73.51 | 2,933,200 | — | — |
| 2024-06-12 | $75.42 | $75.42 | 4,114,600 | — | — |
| 2024-06-11 | $72.63 | $72.63 | 2,937,000 | — | — |
| 2024-06-10 | $71.72 | $71.72 | 2,733,800 | — | — |
| 2024-06-07 | $70.73 | $70.73 | 2,312,700 | — | — |
| 2024-06-06 | $71.25 | $71.25 | 2,431,800 | — | — |
| 2024-06-05 | $69.85 | $69.85 | 4,689,800 | — | — |
| 2024-06-04 | $68.02 | $68.02 | 3,440,400 | — | — |
| 2024-06-03 | $67.43 | $67.43 | 3,072,400 | — | — |
| 2024-05-31 | $67.69 | $67.69 | 4,932,400 | — | — |
| 2024-05-30 | $67.98 | $67.98 | 8,834,700 | — | — |
| 2024-05-29 | $75.20 | $75.20 | 3,148,700 | — | — |
| 2024-05-28 | $73.87 | $73.87 | 2,369,000 | — | — |
| 2024-05-24 | $74.19 | $74.19 | 1,745,300 | — | — |
| 2024-05-23 | $73.62 | $73.62 | 2,302,600 | — | — |
| 2024-05-22 | $74.98 | $74.98 | 2,064,700 | — | — |
| 2024-05-21 | $74.38 | $74.38 | 1,676,600 | — | — |
| 2024-05-20 | $75.62 | $75.62 | 1,948,300 | — | — |
| 2024-05-17 | $75.23 | $75.23 | 2,556,900 | — | — |
| 2024-05-16 | $75.14 | $75.14 | 3,041,400 | — | — |
| 2024-05-15 | $74.25 | $74.25 | 2,733,400 | — | — |
| 2024-05-14 | $73.35 | $73.35 | 1,917,400 | — | — |
| 2024-05-13 | $73.57 | $73.57 | 2,310,100 | — | — |
| 2024-05-10 | $71.92 | $71.92 | 2,949,300 | — | — |
| 2024-05-09 | $73.34 | $73.34 | 2,502,100 | — | — |
| 2024-05-08 | $72.45 | $72.45 | 3,166,900 | — | — |
| 2024-05-07 | $74.13 | $74.13 | 4,123,700 | — | — |
| 2024-05-06 | $74.30 | $74.30 | 6,581,400 | — | — |
| 2024-05-03 | $74.40 | $74.40 | 18,650,500 | — | — |
| 2024-05-02 | $88.97 | $88.97 | 7,833,700 | — | — |
| 2024-05-01 | $88.04 | $88.04 | 2,802,600 | — | — |
| 2024-04-30 | $87.40 | $87.40 | 4,184,300 | — | — |
| 2024-04-29 | $89.65 | $89.65 | 3,444,400 | — | — |
| 2024-04-26 | $88.01 | $88.01 | 1,763,900 | — | — |
| 2024-04-25 | $86.76 | $86.76 | 1,888,700 | — | — |
| 2024-04-24 | $87.68 | $87.68 | 2,001,500 | — | — |
| 2024-04-23 | $87.88 | $87.88 | 2,429,000 | — | — |
| 2024-04-22 | $84.69 | $84.69 | 2,653,400 | — | — |
| 2024-04-19 | $84.10 | $84.10 | 4,161,700 | — | — |
| 2024-04-18 | $86.71 | $86.71 | 2,511,400 | — | — |
| 2024-04-17 | $88.00 | $88.00 | 2,866,300 | — | — |
| 2024-04-16 | $91.04 | $91.04 | 3,169,300 | — | — |
| 2024-04-15 | $90.34 | $90.34 | 2,834,400 | — | — |
| 2024-04-12 | $93.76 | $93.76 | 2,503,900 | — | — |
| 2024-04-11 | $96.08 | $96.08 | 1,663,100 | — | — |
| 2024-04-10 | $94.83 | $94.83 | 2,437,300 | — | — |
| 2024-04-09 | $97.00 | $97.00 | 2,053,400 | — | — |
| 2024-04-08 | $95.33 | $95.33 | 1,745,600 | — | — |
| 2024-04-05 | $96.16 | $96.16 | 2,739,700 | — | — |
| 2024-04-04 | $93.25 | $93.25 | 2,637,900 | — | — |
| 2024-04-03 | $94.67 | $94.67 | 1,963,700 | — | — |
| 2024-04-02 | $94.97 | $94.97 | 2,707,200 | — | — |
| 2024-04-01 | $95.66 | $95.66 | 1,950,900 | — | — |
| 2024-03-28 | $96.83 | $96.83 | 1,699,400 | — | — |
| 2024-03-27 | $96.55 | $96.55 | 2,899,300 | — | — |
| 2024-03-26 | $99.07 | $99.07 | 3,694,200 | — | — |
| 2024-03-25 | $96.08 | $96.08 | 1,374,200 | — | — |
| 2024-03-22 | $96.57 | $96.57 | 1,548,700 | — | — |
| 2024-03-21 | $96.41 | $96.41 | 3,028,000 | — | — |
| 2024-03-20 | $97.98 | $97.98 | 2,641,400 | — | — |
| 2024-03-19 | $95.17 | $95.17 | 2,230,200 | — | — |
| 2024-03-18 | $94.64 | $94.64 | 3,506,100 | — | — |
| 2024-03-15 | $91.60 | $91.60 | 4,053,100 | — | — |
| 2024-03-14 | $94.21 | $94.21 | 3,101,600 | — | — |
| 2024-03-13 | $95.90 | $95.90 | 2,280,700 | — | — |
| 2024-03-12 | $96.75 | $96.75 | 2,863,100 | — | — |
| 2024-03-11 | $97.06 | $97.06 | 2,620,800 | — | — |
| 2024-03-08 | $97.99 | $97.99 | 4,665,900 | — | — |
| 2024-03-07 | $100.75 | $100.75 | 3,937,700 | — | — |
| 2024-03-06 | $97.49 | $97.49 | 2,641,400 | — | — |
| 2024-03-05 | $95.97 | $95.97 | 4,958,300 | — | — |
| 2024-03-04 | $100.88 | $100.88 | 4,152,400 | — | — |
| 2024-03-01 | $99.92 | $99.92 | 3,830,300 | — | — |
| 2024-02-29 | $98.54 | $98.54 | 5,103,400 | — | — |
| 2024-02-28 | $97.48 | $97.48 | 2,525,500 | — | — |
| 2024-02-27 | $98.25 | $98.25 | 3,366,900 | — | — |
| 2024-02-26 | $99.08 | $99.08 | 2,866,100 | — | — |
| 2024-02-23 | $98.45 | $98.45 | 2,945,900 | — | — |
| 2024-02-22 | $99.47 | $99.47 | 4,066,600 | — | — |
| 2024-02-21 | $95.09 | $95.09 | 4,033,700 | — | — |
| 2024-02-20 | $97.99 | $97.99 | 4,310,200 | — | — |
| 2024-02-16 | $98.52 | $98.52 | 4,569,100 | — | — |
| 2024-02-15 | $101.22 | $101.22 | 4,765,100 | — | — |
| 2024-02-14 | $104.37 | $104.37 | 4,785,400 | — | — |
| 2024-02-13 | $99.88 | $99.88 | 6,886,100 | — | — |
| 2024-02-12 | $105.62 | $105.62 | 10,882,800 | — | — |
| 2024-02-09 | $107.92 | $107.92 | 33,191,900 | — | — |
| 2024-02-08 | $90.31 | $90.31 | 18,061,200 | — | — |
| 2024-02-07 | $83.35 | $83.35 | 4,515,400 | — | — |
| 2024-02-06 | $81.59 | $81.59 | 3,048,900 | — | — |
| 2024-02-05 | $80.82 | $80.82 | 2,972,700 | — | — |
| 2024-02-02 | $82.65 | $82.65 | 4,113,500 | — | — |
| 2024-02-01 | $79.59 | $79.59 | 2,833,900 | — | — |
| 2024-01-31 | $79.05 | $79.05 | 3,899,000 | — | — |
| 2024-01-30 | $82.96 | $82.96 | 2,392,400 | — | — |
| 2024-01-29 | $84.30 | $84.30 | 2,806,600 | — | — |
| 2024-01-26 | $80.18 | $80.18 | 2,286,900 | — | — |
| 2024-01-25 | $81.86 | $81.86 | 2,042,900 | — | — |
| 2024-01-24 | $82.33 | $82.33 | 2,453,200 | — | — |
| 2024-01-23 | $83.93 | $83.93 | 2,187,800 | — | — |
| 2024-01-22 | $84.68 | $84.68 | 4,441,600 | — | — |
| 2024-01-19 | $81.35 | $81.35 | 3,242,600 | — | — |
| 2024-01-18 | $77.96 | $77.96 | 2,484,100 | — | — |
| 2024-01-17 | $77.07 | $77.07 | 3,572,600 | — | — |
| 2024-01-16 | $78.45 | $78.45 | 2,790,900 | — | — |
| 2024-01-12 | $79.37 | $79.37 | 1,743,300 | — | — |
| 2024-01-11 | $80.82 | $80.82 | 3,256,800 | — | — |
| 2024-01-10 | $80.97 | $80.97 | 4,138,600 | — | — |
| 2024-01-09 | $81.63 | $81.63 | 2,694,700 | — | — |
| 2024-01-08 | $79.64 | $79.64 | 2,771,000 | — | — |
| 2024-01-05 | $76.28 | $76.28 | 2,348,000 | — | — |
| 2024-01-04 | $76.83 | $76.83 | 2,528,900 | — | — |
| 2024-01-03 | $76.39 | $76.39 | 3,123,800 | — | — |
| 2024-01-02 | $79.35 | $79.35 | 3,677,100 | — | — |