Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $283.25 | 90,987 |
| 2026-09-03 | — | — | — | $281.75 | 178,235 |
| 2026-09-02 | — | — | — | $283.02 | 146,670 |
| 2026-09-01 | — | — | — | $303.09 | 152,306 |
| 2026-08-31 | — | — | — | $299.50 | 130,821 |
| 2026-08-28 | — | — | — | $307.02 | 127,905 |
| 2026-08-27 | $308.23 | $308.23 | 4,251,800 | $290.28 | 241,978 |
| 2026-08-26 | $284.89 | $284.89 | 3,112,900 | $273.87 | 135,758 |
| 2026-08-25 | $277.58 | $277.58 | 1,876,300 | $285.38 | 199,696 |
| 2026-08-24 | $280.35 | $280.35 | 2,631,400 | $288.59 | 177,314 |
| 2026-08-21 | $293.14 | $293.14 | 2,960,000 | $280.82 | 170,208 |
| 2026-08-20 | $278.91 | $278.91 | 3,052,000 | $291.08 | 145,571 |
| 2026-08-19 | $291.88 | $291.88 | 3,096,000 | $301.17 | 182,643 |
| 2026-08-18 | $301.36 | $301.36 | 2,314,600 | $303.78 | 85,088 |
| 2026-08-17 | $307.01 | $307.01 | 3,320,100 | $314.00 | 184,666 |
| 2026-08-14 | $315.78 | $315.78 | 3,026,400 | $331.00 | 104,852 |
| 2026-08-13 | $330.83 | $330.83 | 5,236,800 | $313.48 | 170,983 |
| 2026-08-12 | $311.45 | $311.45 | 3,096,800 | $309.23 | 130,849 |
| 2026-08-11 | $306.97 | $306.97 | 6,073,100 | $307.50 | 187,659 |
| 2026-08-10 | $310.59 | $310.59 | 7,857,500 | $294.60 | 335,673 |
| 2026-08-07 | $300.27 | $300.27 | 8,769,300 | $314.08 | 408,672 |
| 2026-08-06 | $284.43 | $284.43 | 5,616,200 | $282.50 | 237,587 |
| 2026-08-05 | $292.96 | $292.96 | 3,962,300 | $300.08 | 187,182 |
| 2026-08-04 | $301.33 | $301.33 | 5,453,800 | $281.99 | 212,049 |
| 2026-08-03 | $282.74 | $282.74 | 3,095,200 | $283.31 | 148,189 |
| 2026-07-31 | $278.98 | $278.98 | 3,701,600 | $285.59 | 157,714 |
| 2026-07-30 | $283.39 | $283.39 | 3,145,700 | $269.72 | 137,135 |
| 2026-07-29 | $270.38 | $270.38 | 3,292,000 | $266.37 | 281,749 |
| 2026-07-28 | $264.10 | $264.10 | 2,671,300 | $262.46 | 173,026 |
| 2026-07-27 | $265.61 | $265.61 | 2,605,700 | $268.02 | 88,040 |
| 2026-07-24 | $262.15 | $262.15 | 1,821,900 | $265.43 | 85,421 |
| 2026-07-23 | $262.32 | $262.32 | 2,333,700 | $272.46 | 125,151 |
| 2026-07-22 | $268.98 | $268.98 | 2,557,600 | $271.82 | 137,137 |
| 2026-07-21 | $272.31 | $272.31 | 3,715,300 | $272.97 | 295,078 |
| 2026-07-20 | $272.42 | $272.42 | 3,113,000 | $278.40 | 204,875 |
| 2026-07-17 | $277.66 | $277.66 | 3,031,200 | — | — |
| 2026-07-16 | $272.46 | $272.46 | 2,641,500 | — | — |
| 2026-07-15 | $273.04 | $273.04 | 2,942,500 | — | — |
| 2026-07-14 | $281.75 | $281.75 | 3,983,700 | — | — |
| 2026-07-13 | $269.53 | $269.53 | 2,119,600 | — | — |
| 2026-07-10 | $268.40 | $268.40 | 2,302,100 | — | — |
| 2026-07-09 | $275.80 | $275.80 | 3,012,000 | — | — |
| 2026-07-08 | $273.40 | $273.40 | 3,699,400 | — | — |
| 2026-07-07 | $268.83 | $268.83 | 6,182,600 | — | — |
| 2026-07-06 | $247.55 | $247.55 | 2,076,900 | — | — |
| 2026-07-02 | $242.41 | $242.41 | 2,832,000 | — | — |
| 2026-07-01 | $246.31 | $246.31 | 2,541,300 | — | — |
| 2026-06-30 | $245.28 | $245.28 | 2,526,400 | — | — |
| 2026-06-29 | $243.76 | $243.76 | 3,604,600 | — | — |
| 2026-06-26 | $237.24 | $237.24 | 6,244,200 | — | — |
| 2026-06-25 | $226.65 | $226.65 | 2,975,500 | — | — |
| 2026-06-24 | $223.48 | $223.48 | 2,282,900 | — | — |
| 2026-06-23 | $224.94 | $224.94 | 2,890,600 | — | — |
| 2026-06-22 | $218.38 | $218.38 | 3,377,800 | — | — |
| 2026-06-18 | $224.06 | $224.06 | 4,440,900 | — | — |
| 2026-06-17 | $226.87 | $226.87 | 2,658,700 | — | — |
| 2026-06-16 | $230.97 | $230.97 | 2,690,600 | — | — |
| 2026-06-15 | $235.71 | $235.71 | 3,359,300 | — | — |
| 2026-06-12 | $228.48 | $228.48 | 2,262,000 | — | — |
| 2026-06-11 | $227.44 | $227.44 | 3,133,400 | — | — |
| 2026-06-10 | $219.67 | $219.67 | 5,552,200 | — | — |
| 2026-06-09 | $236.13 | $236.13 | 4,980,400 | — | — |
| 2026-06-08 | $247.79 | $247.79 | 3,180,400 | — | — |
| 2026-06-05 | $250.11 | $250.11 | 4,735,500 | — | — |
| 2026-06-04 | $268.64 | $268.64 | 4,418,500 | — | — |
| 2026-06-03 | $265.33 | $265.33 | 3,905,000 | — | — |
| 2026-06-02 | $272.66 | $272.66 | 4,887,100 | — | — |
| 2026-06-01 | $270.82 | $270.82 | 8,457,300 | — | — |
| 2026-05-29 | $241.82 | $241.82 | 5,734,000 | — | — |
| 2026-05-28 | $228.11 | $228.11 | 4,569,100 | — | — |
| 2026-05-27 | $209.22 | $209.22 | 3,063,900 | — | — |
| 2026-05-26 | $217.54 | $217.54 | 3,458,300 | — | — |
| 2026-05-22 | $216.17 | $216.17 | 2,109,300 | — | — |
| 2026-05-21 | $212.65 | $212.65 | 2,794,400 | — | — |
| 2026-05-20 | $210.13 | $210.13 | 2,996,300 | — | — |
| 2026-05-19 | $206.73 | $206.73 | 3,576,700 | — | — |
| 2026-05-18 | $201.75 | $201.75 | 3,399,500 | — | — |
| 2026-05-15 | $197.56 | $197.56 | 3,386,400 | — | — |
| 2026-05-14 | $199.81 | $199.81 | 4,096,800 | — | — |
| 2026-05-13 | $192.62 | $192.62 | 4,262,400 | — | — |
| 2026-05-12 | $186.79 | $186.79 | 5,581,000 | — | — |
| 2026-05-11 | $193.52 | $193.52 | 6,525,300 | — | — |
| 2026-05-08 | $196.13 | $196.13 | 18,919,100 | — | — |
| 2026-05-07 | $256.79 | $256.79 | 8,959,600 | — | — |
| 2026-05-06 | $248.59 | $248.59 | 4,746,700 | — | — |
| 2026-05-05 | $244.43 | $244.43 | 7,171,700 | — | — |
| 2026-05-04 | $224.17 | $224.17 | 2,781,400 | — | — |
| 2026-05-01 | $217.50 | $217.50 | 2,993,700 | — | — |
| 2026-04-30 | $204.97 | $204.97 | 3,053,700 | — | — |
| 2026-04-29 | $211.97 | $211.97 | 2,349,200 | — | — |
| 2026-04-28 | $208.50 | $208.50 | 3,291,000 | — | — |
| 2026-04-27 | $212.36 | $212.36 | 3,503,600 | — | — |
| 2026-04-24 | $207.07 | $207.07 | 2,076,600 | — | — |
| 2026-04-23 | $205.00 | $205.00 | 2,426,700 | — | — |
| 2026-04-22 | $207.56 | $207.56 | 2,055,100 | — | — |
| 2026-04-21 | $207.67 | $207.67 | 2,628,600 | — | — |
| 2026-04-20 | $204.81 | $204.81 | 2,608,800 | — | — |
| 2026-04-17 | $200.99 | $200.99 | 3,635,300 | — | — |
| 2026-04-16 | $197.38 | $197.38 | 5,330,700 | — | — |
| 2026-04-15 | $190.13 | $190.13 | 5,285,600 | — | — |
| 2026-04-14 | $178.65 | $178.65 | 4,888,900 | — | — |
| 2026-04-13 | $184.02 | $184.02 | 6,596,900 | — | — |
| 2026-04-10 | $166.99 | $166.99 | 13,738,400 | — | — |
| 2026-04-09 | $193.05 | $193.05 | 11,428,300 | — | — |
| 2026-04-08 | $211.25 | $211.25 | 4,120,500 | — | — |
| 2026-04-07 | $216.29 | $216.29 | 3,731,100 | — | — |
| 2026-04-06 | $211.78 | $211.78 | 1,987,000 | — | — |
| 2026-04-02 | $211.69 | $211.69 | 2,101,600 | — | — |
| 2026-04-01 | $205.43 | $205.43 | 2,259,400 | — | — |
| 2026-03-31 | $206.34 | $206.34 | 4,159,900 | — | — |
| 2026-03-30 | $194.63 | $194.63 | 3,961,100 | — | — |
| 2026-03-27 | $203.02 | $203.02 | 3,753,700 | — | — |
| 2026-03-26 | $210.13 | $210.13 | 4,060,200 | — | — |
| 2026-03-25 | $218.00 | $218.00 | 3,236,100 | — | — |
| 2026-03-24 | $213.15 | $213.15 | 3,290,500 | — | — |
| 2026-03-23 | $220.65 | $220.65 | 3,940,200 | — | — |
| 2026-03-20 | $215.42 | $215.42 | 3,927,900 | — | — |
| 2026-03-19 | $221.36 | $221.36 | 3,846,000 | — | — |
| 2026-03-18 | $225.48 | $225.48 | 5,973,000 | — | — |
| 2026-03-17 | $211.52 | $211.52 | 2,954,300 | — | — |
| 2026-03-16 | $207.33 | $207.33 | 3,311,600 | — | — |
| 2026-03-13 | $212.45 | $212.45 | 2,542,900 | — | — |
| 2026-03-12 | $212.11 | $212.11 | 3,602,100 | — | — |
| 2026-03-11 | $213.00 | $213.00 | 3,418,800 | — | — |
| 2026-03-10 | $207.49 | $207.49 | 4,181,400 | — | — |
| 2026-03-09 | $201.48 | $201.48 | 4,229,900 | — | — |
| 2026-03-06 | $195.19 | $195.19 | 2,863,000 | — | — |
| 2026-03-05 | $192.31 | $192.31 | 3,823,600 | — | — |
| 2026-03-04 | $185.89 | $185.89 | 2,744,300 | — | — |
| 2026-03-03 | $178.91 | $178.91 | 2,782,200 | — | — |
| 2026-03-02 | $181.02 | $181.02 | 3,356,200 | — | — |
| 2026-02-27 | $172.19 | $172.19 | 4,441,800 | — | — |
| 2026-02-26 | $174.66 | $174.66 | 4,101,600 | — | — |
| 2026-02-25 | $171.80 | $171.80 | 3,881,300 | — | — |
| 2026-02-24 | $163.81 | $163.81 | 4,803,900 | — | — |
| 2026-02-23 | $160.19 | $160.19 | 8,524,600 | — | — |
| 2026-02-20 | $177.14 | $177.14 | 6,606,200 | — | — |
| 2026-02-19 | $192.64 | $192.64 | 3,001,600 | — | — |
| 2026-02-18 | $191.44 | $191.44 | 3,459,100 | — | — |
| 2026-02-17 | $193.68 | $193.68 | 5,822,100 | — | — |
| 2026-02-13 | $195.85 | $195.85 | 6,699,000 | — | — |
| 2026-02-12 | $185.17 | $185.17 | 7,640,400 | — | — |
| 2026-02-11 | $189.41 | $189.41 | 15,668,300 | — | — |
| 2026-02-10 | $179.98 | $179.98 | 11,424,000 | — | — |
| 2026-02-09 | $173.75 | $173.75 | 4,666,000 | — | — |
| 2026-02-06 | $173.21 | $173.21 | 5,383,700 | — | — |
| 2026-02-05 | $163.05 | $163.05 | 5,936,200 | — | — |
| 2026-02-04 | $166.88 | $166.88 | 7,490,900 | — | — |
| 2026-02-03 | $170.31 | $170.31 | 7,647,200 | — | — |
| 2026-02-02 | $182.42 | $182.42 | 4,382,000 | — | — |
| 2026-01-30 | $177.35 | $177.35 | 3,497,600 | — | — |
| 2026-01-29 | $180.39 | $180.39 | 5,966,000 | — | — |
| 2026-01-28 | $184.88 | $184.88 | 8,947,100 | — | — |
| 2026-01-27 | $205.95 | $205.95 | 12,530,700 | — | — |
| 2026-01-26 | $189.35 | $189.35 | 7,867,800 | — | — |
| 2026-01-23 | $173.44 | $173.44 | 3,652,100 | — | — |
| 2026-01-22 | $173.30 | $173.30 | 4,278,200 | — | — |
| 2026-01-21 | $169.97 | $169.97 | 5,105,900 | — | — |
| 2026-01-20 | $177.42 | $177.42 | 3,613,400 | — | — |
| 2026-01-16 | $184.17 | $184.17 | 2,289,600 | — | — |
| 2026-01-15 | $184.14 | $184.14 | 2,675,900 | — | — |
| 2026-01-14 | $188.39 | $188.39 | 3,014,200 | — | — |
| 2026-01-13 | $188.71 | $188.71 | 2,196,100 | — | — |
| 2026-01-12 | $186.39 | $186.39 | 2,436,200 | — | — |
| 2026-01-09 | $182.78 | $182.78 | 2,683,500 | — | — |
| 2026-01-08 | $186.96 | $186.96 | 3,871,800 | — | — |
| 2026-01-07 | $202.81 | $202.81 | 2,155,600 | — | — |
| 2026-01-06 | $198.00 | $198.00 | 2,485,200 | — | — |
| 2026-01-05 | $197.66 | $197.66 | 2,227,600 | — | — |
| 2026-01-02 | $196.02 | $196.02 | 1,662,800 | — | — |