NASDAQ:NEO | Historical Stock Price | NEOGENOMICS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-03-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.17$0.55$1.78$5.76$18.59$60.032004-03-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$53.84$53.84601,900——
2020-12-30$54.17$54.17429,200——
2020-12-29$52.59$52.59690,700——
2020-12-28$55.25$55.25644,700——
2020-12-24$55.40$55.40190,300——
2020-12-23$55.41$55.41488,500——
2020-12-22$56.47$56.47560,200——
2020-12-21$54.05$54.05586,100——
2020-12-18$53.62$53.621,651,100——
2020-12-17$53.57$53.57624,000——
2020-12-16$52.18$52.18639,100——
2020-12-15$51.80$51.80611,500——
2020-12-14$52.00$52.00949,900——
2020-12-11$50.75$50.75592,800——
2020-12-10$50.20$50.20648,000——
2020-12-09$49.52$49.52748,200——
2020-12-08$48.47$48.47612,300——
2020-12-07$49.21$49.21615,300——
2020-12-04$48.01$48.01517,700——
2020-12-03$47.91$47.91657,500——
2020-12-02$47.26$47.26483,800——
2020-12-01$47.09$47.09656,600——
2020-11-30$47.58$47.58688,600——
2020-11-27$47.36$47.36284,300——
2020-11-25$45.71$45.71572,100——
2020-11-24$45.11$45.11638,500——
2020-11-23$45.67$45.67604,600——
2020-11-20$44.77$44.77541,700——
2020-11-19$42.73$42.73550,300——
2020-11-18$42.46$42.46945,000——
2020-11-17$44.74$44.74764,800——
2020-11-16$43.07$43.07985,700——
2020-11-13$41.77$41.77590,200——
2020-11-12$41.01$41.01851,100——
2020-11-11$43.71$43.71483,400——
2020-11-10$42.90$42.90793,200——
2020-11-09$40.72$40.72622,900——
2020-11-06$40.66$40.66377,600——
2020-11-05$40.82$40.82428,500——
2020-11-04$40.54$40.54384,000——
2020-11-03$39.78$39.78488,800——
2020-11-02$38.22$38.22553,600——
2020-10-30$39.23$39.23589,100——
2020-10-29$41.35$41.35742,200——
2020-10-28$39.85$39.85758,200——
2020-10-27$41.25$41.251,155,900——
2020-10-26$41.95$41.95552,900——
2020-10-23$41.34$41.34616,100——
2020-10-22$42.46$42.46684,100——
2020-10-21$42.13$42.13569,400——
2020-10-20$42.75$42.75519,600——
2020-10-19$42.97$42.97538,600——
2020-10-16$43.19$43.19735,700——
2020-10-15$43.94$43.94708,700——
2020-10-14$43.27$43.271,342,400——
2020-10-13$41.03$41.03698,800——
2020-10-12$39.86$39.86502,200——
2020-10-09$40.42$40.42295,400——
2020-10-08$39.19$39.19391,200——
2020-10-07$39.01$39.01654,800——
2020-10-06$38.56$38.56749,400——
2020-10-05$37.23$37.23353,800——
2020-10-02$36.08$36.08462,100——
2020-10-01$36.84$36.84595,500——
2020-09-30$36.89$36.891,422,000——
2020-09-29$36.87$36.87726,300——
2020-09-28$36.16$36.16594,600——
2020-09-25$35.82$35.82464,500——
2020-09-24$35.05$35.05604,100——
2020-09-23$34.54$34.54442,800——
2020-09-22$35.91$35.91799,300——
2020-09-21$35.11$35.11733,800——
2020-09-18$35.83$35.831,788,200——
2020-09-17$34.86$34.86540,100——
2020-09-16$35.47$35.47704,100——
2020-09-15$35.25$35.25627,400——
2020-09-14$34.92$34.92940,800——
2020-09-11$35.35$35.35555,900——
2020-09-10$36.35$36.35437,300——
2020-09-09$36.94$36.94622,200——
2020-09-08$35.86$35.86613,400——
2020-09-04$35.80$35.80787,700——
2020-09-03$36.99$36.99813,100——
2020-09-02$39.30$39.30461,200——
2020-09-01$38.90$38.90426,600——
2020-08-31$38.95$38.95749,800——
2020-08-28$38.60$38.60551,300——
2020-08-27$37.72$37.72744,100——
2020-08-26$38.88$38.88413,200——
2020-08-25$38.74$38.74501,500——
2020-08-24$38.12$38.12664,700——
2020-08-21$40.48$40.48495,100——
2020-08-20$40.34$40.34485,200——
2020-08-19$40.01$40.01639,100——
2020-08-18$39.46$39.46673,900——
2020-08-17$39.59$39.59637,500——
2020-08-14$38.93$38.93450,100——
2020-08-13$40.27$40.27469,600——
2020-08-12$39.96$39.96567,200——
2020-08-11$39.23$39.23562,600——
2020-08-10$39.34$39.34475,900——
2020-08-07$39.68$39.68648,700——
2020-08-06$40.01$40.01659,700——
2020-08-05$40.32$40.32970,000——
2020-08-04$38.81$38.81624,000——
2020-08-03$38.60$38.60731,200——
2020-07-31$38.23$38.23756,800——
2020-07-30$38.34$38.34902,900——
2020-07-29$37.53$37.53812,700——
2020-07-28$35.80$35.801,079,400——
2020-07-27$36.82$36.82635,300——
2020-07-24$35.99$35.991,027,900——
2020-07-23$36.72$36.72529,300——
2020-07-22$36.77$36.77397,000——
2020-07-21$36.53$36.53536,900——
2020-07-20$37.14$37.14715,600——
2020-07-17$36.41$36.41484,800——
2020-07-16$36.41$36.41647,500——
2020-07-15$36.51$36.51883,700——
2020-07-14$35.31$35.31713,200——
2020-07-13$34.99$34.991,099,600——
2020-07-10$35.85$35.85749,600——
2020-07-09$36.31$36.31824,600——
2020-07-08$36.11$36.11726,300——
2020-07-07$35.38$35.381,317,900——
2020-07-06$34.75$34.751,128,000——
2020-07-02$33.88$33.881,353,400——
2020-07-01$33.26$33.261,732,300——
2020-06-30$30.98$30.981,996,900——
2020-06-29$29.16$29.161,090,400——
2020-06-26$27.27$27.272,455,400——
2020-06-25$29.32$29.32809,400——
2020-06-24$27.78$27.78885,100——
2020-06-23$29.01$29.01705,200——
2020-06-22$28.55$28.55606,400——
2020-06-19$28.35$28.352,009,500——
2020-06-18$28.23$28.23657,600——
2020-06-17$27.51$27.51821,200——
2020-06-16$28.52$28.521,090,000——
2020-06-15$28.13$28.131,142,100——
2020-06-12$27.02$27.02974,800——
2020-06-11$25.90$25.901,216,800——
2020-06-10$27.61$27.61673,800——
2020-06-09$27.75$27.75871,400——
2020-06-08$27.85$27.85918,900——
2020-06-05$27.54$27.541,212,500——
2020-06-04$27.52$27.521,232,300——
2020-06-03$27.26$27.261,019,500——
2020-06-02$26.26$26.261,108,000——
2020-06-01$25.65$25.652,050,500——
2020-05-29$26.69$26.691,111,400——
2020-05-28$27.66$27.66706,600——
2020-05-27$28.54$28.541,374,900——
2020-05-26$27.23$27.231,155,900——
2020-05-22$28.18$28.18575,800——
2020-05-21$27.82$27.82839,700——
2020-05-20$28.06$28.06808,300——
2020-05-19$27.57$27.57695,000——
2020-05-18$28.35$28.351,262,400——
2020-05-15$28.37$28.37685,600——
2020-05-14$27.76$27.761,175,400——
2020-05-13$27.09$27.09872,100——
2020-05-12$26.91$26.91845,000——
2020-05-11$28.14$28.141,138,600——
2020-05-08$28.10$28.10846,000——
2020-05-07$27.62$27.621,165,400——
2020-05-06$27.87$27.871,040,700——
2020-05-05$27.35$27.351,334,500——
2020-05-04$25.73$25.731,627,200——
2020-05-01$26.00$26.002,234,200——
2020-04-30$27.34$27.347,013,500——
2020-04-29$31.02$31.021,190,400——
2020-04-28$27.97$27.971,200,800——
2020-04-27$30.28$30.28873,100——
2020-04-24$29.73$29.73812,500——
2020-04-23$28.31$28.31586,900——
2020-04-22$27.67$27.67538,400——
2020-04-21$27.42$27.42677,800——
2020-04-20$28.58$28.58522,600——
2020-04-17$29.25$29.25642,700——
2020-04-16$28.18$28.18873,600——
2020-04-15$27.57$27.57528,900——
2020-04-14$28.75$28.75839,600——
2020-04-13$27.57$27.57437,300——
2020-04-09$27.11$27.11882,000——
2020-04-08$26.22$26.22573,800——
2020-04-07$24.95$24.95832,900——
2020-04-06$26.20$26.20869,100——
2020-04-03$24.21$24.21867,300——
2020-04-02$27.03$27.03524,000——
2020-04-01$26.28$26.28633,100——
2020-03-31$27.61$27.61922,800——
2020-03-30$27.71$27.71839,500——
2020-03-27$25.71$25.71810,500——
2020-03-26$27.25$27.251,255,200——
2020-03-25$26.37$26.371,155,700——
2020-03-24$27.05$27.05912,500——
2020-03-23$24.19$24.19886,900——
2020-03-20$25.47$25.471,594,200——
2020-03-19$26.72$26.721,593,000——
2020-03-18$24.90$24.901,566,500——
2020-03-17$24.05$24.051,732,700——
2020-03-16$20.50$20.501,402,900——
2020-03-13$25.64$25.641,244,300——
2020-03-12$23.94$23.941,944,500——
2020-03-11$24.78$24.781,455,000——
2020-03-10$28.05$28.05885,300——
2020-03-09$27.37$27.37913,000——
2020-03-06$29.09$29.09596,000——
2020-03-05$30.56$30.56615,600——
2020-03-04$31.25$31.25854,900——
2020-03-03$29.94$29.94987,600——
2020-03-02$29.48$29.481,461,000——
2020-02-28$28.33$28.331,830,300——
2020-02-27$27.51$27.512,623,200——
2020-02-26$29.99$29.99759,000——
2020-02-25$29.46$29.46776,100——
2020-02-24$30.28$30.281,068,100——
2020-02-21$32.49$32.49756,100——
2020-02-20$33.10$33.10630,300——
2020-02-19$34.47$34.47509,500——
2020-02-18$34.09$34.09443,700——
2020-02-14$34.18$34.18509,800——
2020-02-13$34.20$34.20518,900——
2020-02-12$34.53$34.53674,200——
2020-02-11$33.44$33.44617,800——
2020-02-10$32.12$32.12559,300——
2020-02-07$31.17$31.17558,900——
2020-02-06$31.40$31.40860,000——
2020-02-05$31.30$31.301,016,300——
2020-02-04$32.53$32.53897,800——
2020-02-03$32.23$32.23972,600——
2020-01-31$32.23$32.23753,100——
2020-01-30$33.19$33.19992,000——
2020-01-29$33.15$33.15919,800——
2020-01-28$33.78$33.78779,400——
2020-01-27$32.71$32.71924,700——
2020-01-24$32.30$32.30874,400——
2020-01-23$32.99$32.99806,400——
2020-01-22$32.99$32.99551,600——
2020-01-21$32.38$32.38614,300——
2020-01-17$32.05$32.05810,600——
2020-01-16$32.60$32.60842,200——
2020-01-15$32.40$32.40977,200——
2020-01-14$32.24$32.24950,600——
2020-01-13$31.78$31.781,831,600——
2020-01-10$30.11$30.11624,600——
2020-01-09$29.65$29.65675,900——
2020-01-08$29.23$29.23992,000——
2020-01-07$29.24$29.24685,500——
2020-01-06$29.37$29.37703,500——
2020-01-03$29.31$29.31832,000——
2020-01-02$29.05$29.05841,600——