NASDAQ:NEO | Historical Stock Price | NEOGENOMICS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-03-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.17$0.55$1.78$5.76$18.59$60.032004-03-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$2.48$2.48211,600——
2012-12-28$2.46$2.46135,000——
2012-12-27$2.53$2.5328,600——
2012-12-26$2.55$2.55140,200——
2012-12-24$2.59$2.593,800——
2012-12-21$2.55$2.55211,000——
2012-12-20$2.66$2.66101,000——
2012-12-19$2.67$2.67198,400——
2012-12-18$2.81$2.81873,600——
2012-12-17$2.88$2.8848,200——
2012-12-14$2.80$2.80119,000——
2012-12-13$2.90$2.9040,800——
2012-12-12$3.00$3.00293,600——
2012-12-11$3.00$3.00469,800——
2012-12-10$3.00$3.00263,400——
2012-12-07$2.85$2.85156,900——
2012-12-06$2.80$2.80229,100——
2012-12-05$2.71$2.7139,700——
2012-12-04$2.67$2.677,700——
2012-12-03$2.85$2.8517,000——
2012-11-30$2.84$2.8480,200——
2012-11-29$2.80$2.8060,000——
2012-11-28$2.77$2.7719,500——
2012-11-27$2.80$2.8010,500——
2012-11-26$2.83$2.8367,900——
2012-11-23$2.75$2.7521,400——
2012-11-21$2.80$2.8064,100——
2012-11-20$2.84$2.84123,300——
2012-11-19$2.72$2.72139,500——
2012-11-16$2.35$2.3524,100——
2012-11-15$2.34$2.34233,700——
2012-11-14$2.55$2.55154,200——
2012-11-13$2.85$2.8523,000——
2012-11-12$2.84$2.8497,300——
2012-11-09$2.80$2.8056,800——
2012-11-08$2.75$2.7514,700——
2012-11-07$2.75$2.7553,800——
2012-11-06$2.80$2.80978,700——
2012-11-05$2.75$2.757,800——
2012-11-02$2.80$2.8075,800——
2012-11-01$2.83$2.8318,900——
2012-10-31$2.75$2.7515,600——
2012-10-26$2.83$2.8316,200——
2012-10-25$2.78$2.7821,200——
2012-10-24$2.80$2.809,000——
2012-10-23$2.75$2.7568,300——
2012-10-22$2.80$2.808,000——
2012-10-19$2.70$2.7012,300——
2012-10-18$2.67$2.6712,900——
2012-10-17$2.80$2.8085,800——
2012-10-16$2.95$2.95190,300——
2012-10-15$2.87$2.8751,600——
2012-10-12$2.69$2.693,900——
2012-10-11$2.62$2.62112,700——
2012-10-10$2.67$2.67131,900——
2012-10-09$2.89$2.8956,800——
2012-10-08$2.91$2.9170,000——
2012-10-05$3.00$3.00247,400——
2012-10-04$3.01$3.01242,100——
2012-10-03$2.98$2.9891,200——
2012-10-02$2.89$2.8914,600——
2012-10-01$2.94$2.94158,600——
2012-09-28$3.01$3.01527,600——
2012-09-27$3.01$3.01322,800——
2012-09-26$3.02$3.02149,800——
2012-09-25$3.10$3.10361,500——
2012-09-24$2.71$2.7120,700——
2012-09-21$2.71$2.7119,400——
2012-09-20$2.68$2.6831,200——
2012-09-19$2.75$2.7538,700——
2012-09-18$2.67$2.6726,300——
2012-09-17$2.66$2.6641,800——
2012-09-14$2.62$2.62103,400——
2012-09-13$2.60$2.6049,900——
2012-09-12$2.63$2.6335,600——
2012-09-11$2.56$2.5611,700——
2012-09-10$2.65$2.6536,300——
2012-09-07$2.60$2.6018,300——
2012-09-06$2.69$2.6958,600——
2012-09-05$2.70$2.7028,300——
2012-09-04$2.75$2.7545,100——
2012-08-31$2.82$2.8228,400——
2012-08-30$2.81$2.8139,200——
2012-08-29$2.87$2.87113,900——
2012-08-28$2.85$2.8536,600——
2012-08-27$2.80$2.8023,800——
2012-08-24$2.76$2.7612,400——
2012-08-23$2.70$2.7086,300——
2012-08-22$2.84$2.84489,600——
2012-08-21$2.21$2.2128,600——
2012-08-20$2.35$2.3530,100——
2012-08-17$2.35$2.359,000——
2012-08-16$2.20$2.2030,100——
2012-08-15$2.15$2.15164,800——
2012-08-14$2.28$2.2820,500——
2012-08-13$2.35$2.35790,100——
2012-08-10$2.43$2.4358,600——
2012-08-09$2.23$2.2315,800——
2012-08-08$2.23$2.236,700——
2012-08-07$2.20$2.2049,500——
2012-08-06$2.20$2.204,700——
2012-08-03$2.17$2.1732,600——
2012-08-02$2.14$2.1415,600——
2012-08-01$2.15$2.1530,000——
2012-07-31$2.06$2.06101,100——
2012-07-30$2.15$2.1540,600——
2012-07-27$2.09$2.0970,300——
2012-07-26$2.10$2.1086,500——
2012-07-25$2.03$2.03106,800——
2012-07-24$2.00$2.0093,300——
2012-07-23$2.05$2.05142,400——
2012-07-20$1.98$1.98221,000——
2012-07-19$1.95$1.95366,500——
2012-07-18$1.82$1.82119,600——
2012-07-17$1.78$1.7815,900——
2012-07-16$1.70$1.7017,700——
2012-07-13$1.80$1.8033,900——
2012-07-12$1.70$1.7013,500——
2012-07-11$1.78$1.7839,400——
2012-07-10$1.71$1.7155,800——
2012-07-09$1.63$1.637,500——
2012-07-06$1.66$1.6625,000——
2012-07-05$1.61$1.616,600——
2012-07-03$1.65$1.6529,300——
2012-07-02$1.70$1.701,500——
2012-06-29$1.70$1.7020,400——
2012-06-28$1.61$1.618,000——
2012-06-27$1.65$1.6531,700——
2012-06-26$1.65$1.654,700——
2012-06-25$1.65$1.65500——
2012-06-22$1.67$1.671,100——
2012-06-21$1.71$1.718,000——
2012-06-20$1.70$1.7069,500——
2012-06-19$1.65$1.6530,300——
2012-06-18$1.65$1.6525,100——
2012-06-15$1.65$1.6514,800——
2012-06-14$1.65$1.651,000——
2012-06-13$1.64$1.645,000——
2012-06-12$1.69$1.6922,600——
2012-06-11$1.70$1.70800——
2012-06-08$1.67$1.6712,800——
2012-06-07$1.69$1.6910,400——
2012-06-06$1.66$1.6612,000——
2012-06-05$1.66$1.6611,600——
2012-06-04$1.66$1.662,000——
2012-06-01$1.66$1.663,500——
2012-05-31$1.70$1.700——
2012-05-30$1.70$1.7014,100——
2012-05-29$1.67$1.675,800——
2012-05-25$1.70$1.7015,600——
2012-05-24$1.72$1.7225,400——
2012-05-23$1.65$1.6531,000——
2012-05-22$1.65$1.6512,000——
2012-05-21$1.63$1.638,200——
2012-05-18$1.65$1.652,700——
2012-05-17$1.70$1.70104,200——
2012-05-16$1.61$1.6112,700——
2012-05-15$1.70$1.70190,000——
2012-05-14$1.65$1.65134,900——
2012-05-11$1.71$1.7130,300——
2012-05-10$1.70$1.7026,000——
2012-05-09$1.70$1.7079,000——
2012-05-08$1.70$1.7077,200——
2012-05-07$1.65$1.6525,000——
2012-05-04$1.63$1.6310,300——
2012-05-03$1.66$1.666,200——
2012-05-02$1.64$1.646,400——
2012-05-01$1.72$1.7213,000——
2012-04-30$1.70$1.7066,000——
2012-04-27$1.74$1.7422,700——
2012-04-26$1.69$1.6915,200——
2012-04-25$1.75$1.7558,900——
2012-04-24$1.70$1.7037,000——
2012-04-23$1.65$1.656,300——
2012-04-20$1.65$1.652,700——
2012-04-19$1.70$1.7016,800——
2012-04-18$1.68$1.6867,600——
2012-04-17$1.54$1.548,100——
2012-04-16$1.68$1.682,300——
2012-04-13$1.65$1.6513,000——
2012-04-12$1.69$1.6911,000——
2012-04-11$1.69$1.6915,000——
2012-04-10$1.60$1.6011,000——
2012-04-09$1.56$1.5691,600——
2012-04-05$1.65$1.654,500——
2012-04-04$1.64$1.6428,000——
2012-04-03$1.67$1.6719,200——
2012-04-02$1.69$1.6932,200——
2012-03-30$1.69$1.694,200——
2012-03-29$1.65$1.6535,600——
2012-03-28$1.65$1.6539,400——
2012-03-27$1.70$1.705,100——
2012-03-26$1.70$1.7017,400——
2012-03-23$1.65$1.653,600——
2012-03-22$1.69$1.692,800——
2012-03-21$1.69$1.6923,700——
2012-03-20$1.69$1.6918,200——
2012-03-19$1.65$1.6514,800——
2012-03-16$1.68$1.6810,100——
2012-03-15$1.70$1.7013,400——
2012-03-14$1.75$1.7598,700——
2012-03-13$1.74$1.7458,400——
2012-03-12$1.73$1.7328,200——
2012-03-09$1.73$1.7315,000——
2012-03-08$1.72$1.7238,800——
2012-03-07$1.65$1.653,500——
2012-03-06$1.63$1.6339,600——
2012-03-05$1.63$1.63112,300——
2012-03-02$1.70$1.7034,800——
2012-03-01$1.80$1.8059,700——
2012-02-29$1.67$1.672,500——
2012-02-28$1.70$1.7024,300——
2012-02-27$1.75$1.7522,100——
2012-02-24$1.66$1.6636,200——
2012-02-23$1.68$1.6815,300——
2012-02-22$1.72$1.7249,200——
2012-02-21$1.75$1.7592,900——
2012-02-17$1.80$1.8078,000——
2012-02-16$1.80$1.80197,700——
2012-02-15$1.75$1.7552,900——
2012-02-14$1.75$1.757,600——
2012-02-13$1.71$1.7150,900——
2012-02-10$1.70$1.700——
2012-02-09$1.70$1.709,900——
2012-02-08$1.64$1.6410,100——
2012-02-07$1.60$1.6014,100——
2012-02-06$1.60$1.608,100——
2012-02-03$1.69$1.6912,800——
2012-02-02$1.68$1.6819,500——
2012-02-01$1.76$1.7629,200——
2012-01-31$1.75$1.7512,800——
2012-01-30$1.76$1.7621,500——
2012-01-27$1.76$1.7655,700——
2012-01-26$1.70$1.7081,600——
2012-01-25$1.60$1.6037,400——
2012-01-24$1.57$1.573,500——
2012-01-23$1.55$1.5512,300——
2012-01-20$1.55$1.5532,100——
2012-01-19$1.55$1.5563,900——
2012-01-18$1.55$1.5583,200——
2012-01-17$1.55$1.5591,800——
2012-01-13$1.50$1.50109,100——
2012-01-12$1.45$1.4519,000——
2012-01-11$1.48$1.4839,500——
2012-01-10$1.43$1.4329,900——
2012-01-09$1.43$1.4321,400——
2012-01-06$1.43$1.4317,600——
2012-01-05$1.40$1.4039,000——
2012-01-04$1.42$1.428,100——
2012-01-03$1.42$1.4225,900——