NASDAQ:NEO | Historical Stock Price | NEOGENOMICS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-03-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.17$0.55$1.78$5.76$18.59$60.032004-03-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$1.30$1.302,800——
2010-12-30$1.30$1.3037,600——
2010-12-29$1.30$1.3019,600——
2010-12-28$1.30$1.307,400——
2010-12-27$1.29$1.2911,400——
2010-12-23$1.29$1.291,100——
2010-12-22$1.30$1.302,500——
2010-12-21$1.30$1.302,400——
2010-12-20$1.28$1.280——
2010-12-17$1.28$1.2819,600——
2010-12-16$1.27$1.270——
2010-12-15$1.27$1.2712,500——
2010-12-14$1.27$1.2713,600——
2010-12-13$1.25$1.2523,000——
2010-12-10$1.27$1.274,000——
2010-12-09$1.27$1.270——
2010-12-08$1.27$1.276,200——
2010-12-07$1.27$1.27400——
2010-12-06$1.27$1.2711,100——
2010-12-03$1.27$1.2712,700——
2010-12-02$1.26$1.2617,800——
2010-12-01$1.29$1.2915,600——
2010-11-30$1.27$1.270——
2010-11-29$1.27$1.2712,400——
2010-11-26$1.35$1.3510,900——
2010-11-24$1.26$1.26300——
2010-11-23$1.29$1.298,500——
2010-11-22$1.29$1.2911,700——
2010-11-19$1.31$1.3113,700——
2010-11-18$1.28$1.2847,400——
2010-11-17$1.26$1.263,200——
2010-11-16$1.29$1.2917,000——
2010-11-15$1.25$1.2515,200——
2010-11-12$1.22$1.2236,100——
2010-11-11$1.10$1.1071,000——
2010-11-10$1.15$1.155,000——
2010-11-09$1.10$1.1012,500——
2010-11-08$1.15$1.1565,200——
2010-11-05$1.03$1.0332,900——
2010-11-04$1.06$1.0615,200——
2010-11-03$1.12$1.126,000——
2010-11-02$1.20$1.2015,000——
2010-11-01$1.20$1.200——
2010-10-29$1.20$1.2049,400——
2010-10-28$1.10$1.1018,500——
2010-10-27$1.04$1.048,600——
2010-10-26$1.15$1.1511,800——
2010-10-25$1.15$1.1523,700——
2010-10-22$1.10$1.1047,000——
2010-10-21$1.01$1.010——
2010-10-20$1.01$1.010——
2010-10-19$1.01$1.013,600——
2010-10-18$1.00$1.0012,700——
2010-10-15$1.00$1.00100——
2010-10-14$1.00$1.0011,100——
2010-10-13$1.04$1.04200——
2010-10-12$1.00$1.00200——
2010-10-11$1.00$1.008,400——
2010-10-08$1.02$1.0216,400——
2010-10-07$1.03$1.037,300——
2010-10-06$1.03$1.0314,500——
2010-10-05$1.01$1.018,100——
2010-10-04$1.03$1.035,800——
2010-10-01$1.10$1.105,000——
2010-09-30$1.09$1.0914,400——
2010-09-29$1.10$1.1039,800——
2010-09-28$1.05$1.056,900——
2010-09-27$1.03$1.032,400——
2010-09-24$1.05$1.0518,100——
2010-09-23$1.00$1.0015,000——
2010-09-22$1.07$1.0712,400——
2010-09-21$1.12$1.1210,100——
2010-09-20$1.10$1.105,600——
2010-09-17$1.07$1.0720,000——
2010-09-16$1.04$1.0417,700——
2010-09-15$1.02$1.0218,600——
2010-09-14$1.02$1.025,000——
2010-09-13$1.02$1.028,000——
2010-09-10$1.02$1.020——
2010-09-09$1.02$1.028,500——
2010-09-08$1.01$1.011,200——
2010-09-07$1.03$1.0329,700——
2010-09-03$1.02$1.025,000——
2010-09-02$1.04$1.041,600——
2010-09-01$1.01$1.0113,500——
2010-08-31$1.04$1.0410,100——
2010-08-30$1.00$1.0032,100——
2010-08-27$1.02$1.021,600——
2010-08-26$1.08$1.0887,400——
2010-08-25$1.02$1.0224,600——
2010-08-24$1.01$1.011,900——
2010-08-23$1.00$1.0011,200——
2010-08-20$1.01$1.017,500——
2010-08-19$1.04$1.0410,100——
2010-08-18$1.04$1.042,300——
2010-08-17$1.02$1.027,300——
2010-08-16$1.05$1.053,500——
2010-08-13$1.02$1.02200——
2010-08-12$1.06$1.062,000——
2010-08-11$1.01$1.0136,600——
2010-08-10$1.05$1.0513,800——
2010-08-09$1.05$1.0523,700——
2010-08-06$1.07$1.0714,400——
2010-08-05$1.09$1.094,000——
2010-08-04$1.10$1.109,900——
2010-08-03$1.10$1.104,800——
2010-08-02$1.10$1.107,600——
2010-07-30$1.15$1.1511,000——
2010-07-29$1.05$1.0517,500——
2010-07-28$1.10$1.1018,100——
2010-07-27$1.11$1.1111,700——
2010-07-26$1.10$1.107,600——
2010-07-23$1.10$1.101,600——
2010-07-22$1.10$1.1027,100——
2010-07-21$1.08$1.082,200——
2010-07-20$1.08$1.08165,900——
2010-07-19$1.05$1.05800——
2010-07-16$1.05$1.0510,800——
2010-07-15$1.10$1.1036,500——
2010-07-14$1.10$1.1060,500——
2010-07-13$1.15$1.15114,100——
2010-07-12$1.15$1.1526,400——
2010-07-09$1.18$1.183,500——
2010-07-08$1.20$1.2013,600——
2010-07-07$1.20$1.2078,200——
2010-07-06$1.30$1.3016,000——
2010-07-02$1.25$1.2526,400——
2010-07-01$1.26$1.2617,200——
2010-06-30$1.27$1.2713,800——
2010-06-29$1.29$1.2952,200——
2010-06-28$1.30$1.301,000——
2010-06-25$1.29$1.2929,300——
2010-06-24$1.29$1.2919,000——
2010-06-23$1.29$1.29100——
2010-06-22$1.29$1.2914,300——
2010-06-21$1.29$1.292,500——
2010-06-18$1.29$1.2937,200——
2010-06-17$1.26$1.2617,800——
2010-06-16$1.30$1.3049,500——
2010-06-15$1.30$1.308,300——
2010-06-14$1.31$1.3124,000——
2010-06-11$1.32$1.3216,600——
2010-06-10$1.30$1.3019,600——
2010-06-09$1.35$1.3533,700——
2010-06-08$1.31$1.3119,100——
2010-06-07$1.34$1.3415,100——
2010-06-04$1.38$1.386,900——
2010-06-03$1.38$1.382,700——
2010-06-02$1.37$1.3774,700——
2010-06-01$1.40$1.402,200——
2010-05-28$1.45$1.4518,800——
2010-05-27$1.42$1.4220,100——
2010-05-26$1.45$1.457,700——
2010-05-25$1.30$1.3025,600——
2010-05-24$1.38$1.3826,000——
2010-05-21$1.30$1.3037,500——
2010-05-20$1.30$1.3017,300——
2010-05-19$1.30$1.30118,100——
2010-05-18$1.39$1.395,200——
2010-05-17$1.40$1.4026,500——
2010-05-14$1.41$1.4128,400——
2010-05-13$1.41$1.4111,600——
2010-05-12$1.47$1.4715,700——
2010-05-11$1.40$1.4016,500——
2010-05-10$1.47$1.4726,200——
2010-05-07$1.38$1.3816,500——
2010-05-06$1.42$1.4227,100——
2010-05-05$1.38$1.3821,400——
2010-05-04$1.44$1.442,900——
2010-05-03$1.40$1.4036,200——
2010-04-30$1.40$1.4054,500——
2010-04-29$1.38$1.38100,400——
2010-04-28$1.42$1.426,500——
2010-04-27$1.42$1.428,600——
2010-04-26$1.42$1.4235,800——
2010-04-23$1.48$1.483,600——
2010-04-22$1.45$1.450——
2010-04-21$1.45$1.455,200——
2010-04-20$1.43$1.4317,900——
2010-04-19$1.43$1.439,900——
2010-04-16$1.42$1.424,200——
2010-04-15$1.41$1.412,700——
2010-04-14$1.46$1.466,000——
2010-04-13$1.43$1.438,500——
2010-04-12$1.47$1.478,200——
2010-04-09$1.43$1.436,300——
2010-04-08$1.41$1.414,800——
2010-04-07$1.47$1.478,600——
2010-04-06$1.46$1.461,100——
2010-04-05$1.43$1.4332,300——
2010-04-01$1.41$1.414,200——
2010-03-31$1.40$1.40600——
2010-03-30$1.42$1.422,800——
2010-03-29$1.40$1.4020,200——
2010-03-26$1.36$1.364,100——
2010-03-25$1.40$1.403,500——
2010-03-24$1.43$1.435,500——
2010-03-23$1.40$1.4019,900——
2010-03-22$1.40$1.4061,200——
2010-03-19$1.35$1.359,000——
2010-03-18$1.37$1.371,000——
2010-03-17$1.35$1.3515,800——
2010-03-16$1.35$1.3523,200——
2010-03-15$1.32$1.325,800——
2010-03-12$1.30$1.3075,500——
2010-03-11$1.35$1.3546,700——
2010-03-10$1.31$1.31132,600——
2010-03-09$1.31$1.3129,700——
2010-03-08$1.35$1.3580,800——
2010-03-05$1.57$1.57138,500——
2010-03-04$1.50$1.5033,500——
2010-03-03$1.41$1.4113,000——
2010-03-02$1.40$1.4038,200——
2010-03-01$1.30$1.3038,900——
2010-02-26$1.36$1.3621,500——
2010-02-25$1.38$1.386,300——
2010-02-24$1.33$1.3372,000——
2010-02-23$1.38$1.38500——
2010-02-22$1.39$1.399,500——
2010-02-19$1.39$1.3910,500——
2010-02-18$1.32$1.323,200——
2010-02-17$1.32$1.3232,400——
2010-02-16$1.33$1.3317,800——
2010-02-12$1.33$1.339,800——
2010-02-11$1.32$1.328,000——
2010-02-10$1.25$1.2554,700——
2010-02-09$1.27$1.2747,900——
2010-02-08$1.35$1.3511,400——
2010-02-05$1.35$1.3528,500——
2010-02-04$1.46$1.466,500——
2010-02-03$1.46$1.4628,900——
2010-02-02$1.45$1.450——
2010-02-01$1.45$1.457,300——
2010-01-29$1.46$1.4612,700——
2010-01-28$1.43$1.439,500——
2010-01-27$1.50$1.5027,500——
2010-01-26$1.43$1.432,400——
2010-01-25$1.47$1.4718,000——
2010-01-22$1.41$1.415,500——
2010-01-21$1.50$1.5038,400——
2010-01-20$1.40$1.4014,100——
2010-01-19$1.36$1.3611,800——
2010-01-15$1.35$1.3521,800——
2010-01-14$1.36$1.367,800——
2010-01-13$1.35$1.3511,100——
2010-01-12$1.35$1.355,500——
2010-01-11$1.35$1.3563,100——
2010-01-08$1.40$1.4033,400——
2010-01-07$1.30$1.30174,800——
2010-01-06$1.52$1.526,900——
2010-01-05$1.52$1.5218,500——
2010-01-04$1.50$1.5048,600——