NASDAQ:NEO | Historical Stock Price | NEOGENOMICS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-03-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.17$0.55$1.78$5.76$18.59$60.032004-03-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$1.40$1.4021,000——
2011-12-29$1.42$1.4237,300——
2011-12-28$1.40$1.4042,700——
2011-12-27$1.40$1.4061,600——
2011-12-23$1.40$1.4020,400——
2011-12-22$1.40$1.4081,200——
2011-12-21$1.40$1.408,700——
2011-12-20$1.40$1.408,300——
2011-12-19$1.40$1.406,900——
2011-12-16$1.47$1.473,400——
2011-12-15$1.49$1.494,800——
2011-12-14$1.40$1.4037,500——
2011-12-13$1.50$1.508,600——
2011-12-12$1.40$1.409,600——
2011-12-09$1.46$1.469,300——
2011-12-08$1.48$1.4811,600——
2011-12-07$1.44$1.4418,600——
2011-12-06$1.36$1.3629,000——
2011-12-05$1.35$1.359,800——
2011-12-02$1.40$1.4017,700——
2011-12-01$1.35$1.3549,400——
2011-11-30$1.36$1.3635,500——
2011-11-29$1.36$1.3633,900——
2011-11-28$1.35$1.3521,300——
2011-11-25$1.38$1.380——
2011-11-23$1.38$1.3818,500——
2011-11-22$1.46$1.465,400——
2011-11-21$1.38$1.3852,000——
2011-11-18$1.40$1.4021,100——
2011-11-17$1.35$1.357,000——
2011-11-16$1.35$1.355,800——
2011-11-15$1.42$1.425,900——
2011-11-14$1.39$1.393,600——
2011-11-11$1.35$1.3523,400——
2011-11-10$1.32$1.325,900——
2011-11-09$1.32$1.3210,200——
2011-11-08$1.45$1.4530,800——
2011-11-07$1.45$1.4587,600——
2011-11-04$1.34$1.341,200——
2011-11-03$1.33$1.336,600——
2011-11-02$1.34$1.3441,600——
2011-11-01$1.27$1.2719,000——
2011-10-31$1.34$1.3416,500——
2011-10-28$1.32$1.326,900——
2011-10-27$1.29$1.2916,800——
2011-10-26$1.22$1.2228,000——
2011-10-25$1.20$1.205,600——
2011-10-24$1.22$1.2255,000——
2011-10-21$1.20$1.20137,500——
2011-10-20$1.20$1.2045,700——
2011-10-19$1.15$1.15103,800——
2011-10-18$1.15$1.1519,800——
2011-10-17$1.10$1.104,900——
2011-10-14$1.10$1.104,900——
2011-10-13$1.11$1.11600——
2011-10-12$1.17$1.176,000——
2011-10-11$1.15$1.1513,800——
2011-10-10$1.06$1.0610,200——
2011-10-07$1.06$1.062,500——
2011-10-06$1.05$1.057,400——
2011-10-05$1.09$1.096,500——
2011-10-04$1.05$1.0518,000——
2011-10-03$1.01$1.018,500——
2011-09-30$1.05$1.05100——
2011-09-29$1.05$1.052,100——
2011-09-28$1.10$1.103,700——
2011-09-27$1.10$1.1019,000——
2011-09-26$1.05$1.0524,000——
2011-09-23$1.10$1.102,600——
2011-09-22$1.10$1.1020,000——
2011-09-21$1.10$1.102,700——
2011-09-20$1.10$1.102,400——
2011-09-19$1.10$1.1016,100——
2011-09-16$1.15$1.155,700——
2011-09-15$1.10$1.105,500——
2011-09-14$1.10$1.10200——
2011-09-13$1.10$1.1027,000——
2011-09-12$1.10$1.10120,000——
2011-09-09$1.20$1.208,300——
2011-09-08$1.20$1.200——
2011-09-07$1.20$1.203,500——
2011-09-06$1.20$1.202,600——
2011-09-02$1.29$1.290——
2011-09-01$1.29$1.293,900——
2011-08-31$1.15$1.150——
2011-08-30$1.15$1.155,200——
2011-08-29$1.15$1.1515,000——
2011-08-26$1.15$1.1559,500——
2011-08-25$1.15$1.1584,600——
2011-08-24$1.15$1.1521,200——
2011-08-23$1.20$1.2019,500——
2011-08-22$1.28$1.284,100——
2011-08-19$1.11$1.116,000——
2011-08-18$1.29$1.29133,500——
2011-08-17$1.29$1.297,200——
2011-08-16$1.19$1.190——
2011-08-15$1.19$1.199,400——
2011-08-12$1.19$1.1915,700——
2011-08-11$1.19$1.195,700——
2011-08-10$1.15$1.1565,900——
2011-08-09$1.25$1.25106,300——
2011-08-08$1.18$1.1841,600——
2011-08-05$1.30$1.3023,500——
2011-08-04$1.23$1.2335,900——
2011-08-03$1.30$1.3012,300——
2011-08-02$1.40$1.402,900——
2011-08-01$1.44$1.4418,800——
2011-07-29$1.45$1.455,400——
2011-07-28$1.45$1.4519,600——
2011-07-27$1.30$1.304,000——
2011-07-26$1.30$1.3011,000——
2011-07-25$1.45$1.452,100——
2011-07-22$1.39$1.392,700——
2011-07-21$1.40$1.402,700——
2011-07-20$1.45$1.4552,600——
2011-07-19$1.35$1.352,900——
2011-07-18$1.40$1.406,700——
2011-07-15$1.40$1.4040,200——
2011-07-14$1.36$1.364,200——
2011-07-13$1.35$1.35100——
2011-07-12$1.36$1.3611,000——
2011-07-11$1.36$1.366,700——
2011-07-08$1.35$1.353,500——
2011-07-07$1.35$1.3515,700——
2011-07-06$1.35$1.350——
2011-07-05$1.35$1.3542,700——
2011-07-01$1.30$1.30700——
2011-06-30$1.30$1.3037,000——
2011-06-29$1.35$1.3512,900——
2011-06-28$1.35$1.3531,700——
2011-06-27$1.25$1.2510,300——
2011-06-24$1.31$1.3153,000——
2011-06-23$1.31$1.317,800——
2011-06-22$1.31$1.3120,700——
2011-06-21$1.31$1.3145,600——
2011-06-20$1.31$1.311,500——
2011-06-17$1.31$1.311,500——
2011-06-16$1.30$1.3029,900——
2011-06-15$1.35$1.3510,000——
2011-06-14$1.31$1.310——
2011-06-13$1.31$1.3110,000——
2011-06-10$1.35$1.3520,700——
2011-06-09$1.37$1.379,000——
2011-06-08$1.50$1.5017,800——
2011-06-07$1.42$1.427,700——
2011-06-06$1.50$1.508,800——
2011-06-03$1.40$1.405,500——
2011-06-02$1.50$1.50600——
2011-06-01$1.40$1.4011,400——
2011-05-31$1.42$1.4217,400——
2011-05-27$1.40$1.404,800——
2011-05-26$1.38$1.3812,200——
2011-05-25$1.27$1.277,500——
2011-05-24$1.37$1.370——
2011-05-23$1.37$1.3711,200——
2011-05-20$1.37$1.3722,600——
2011-05-19$1.45$1.456,900——
2011-05-18$1.48$1.4859,500——
2011-05-17$1.40$1.4035,500——
2011-05-16$1.49$1.4913,000——
2011-05-13$1.48$1.485,900——
2011-05-12$1.48$1.4812,400——
2011-05-11$1.45$1.4510,000——
2011-05-10$1.45$1.451,300——
2011-05-09$1.37$1.37200——
2011-05-06$1.45$1.458,900——
2011-05-05$1.40$1.400——
2011-05-04$1.40$1.4040,000——
2011-05-03$1.45$1.4538,900——
2011-05-02$1.37$1.3717,700——
2011-04-29$1.48$1.4812,000——
2011-04-28$1.40$1.4015,000——
2011-04-27$1.37$1.375,400——
2011-04-26$1.44$1.4414,100——
2011-04-25$1.44$1.4412,000——
2011-04-21$1.44$1.4439,700——
2011-04-20$1.48$1.485,900——
2011-04-19$1.48$1.481,700——
2011-04-18$1.50$1.503,800——
2011-04-15$1.50$1.504,400——
2011-04-14$1.46$1.462,500——
2011-04-13$1.50$1.503,400——
2011-04-12$1.40$1.404,900——
2011-04-11$1.45$1.458,900——
2011-04-08$1.45$1.4513,700——
2011-04-07$1.40$1.4046,200——
2011-04-06$1.40$1.40400——
2011-04-05$1.40$1.402,900——
2011-04-04$1.40$1.4048,100——
2011-04-01$1.40$1.4070,600——
2011-03-31$1.37$1.378,700——
2011-03-30$1.37$1.371,200——
2011-03-29$1.37$1.371,000——
2011-03-28$1.40$1.400——
2011-03-25$1.40$1.402,000——
2011-03-24$1.49$1.4916,800——
2011-03-23$1.50$1.5095,800——
2011-03-22$1.49$1.4912,100——
2011-03-21$1.40$1.4011,000——
2011-03-18$1.35$1.350——
2011-03-17$1.35$1.35300——
2011-03-16$1.40$1.401,800——
2011-03-15$1.35$1.354,000——
2011-03-14$1.40$1.408,000——
2011-03-11$1.40$1.4017,000——
2011-03-10$1.42$1.423,000——
2011-03-09$1.42$1.423,000——
2011-03-08$1.50$1.503,800——
2011-03-07$1.40$1.4012,800——
2011-03-04$1.42$1.4215,200——
2011-03-03$1.48$1.4835,200——
2011-03-02$1.40$1.4054,700——
2011-03-01$1.45$1.457,900——
2011-02-28$1.35$1.351,600——
2011-02-25$1.38$1.3820,300——
2011-02-24$1.30$1.3012,500——
2011-02-23$1.34$1.3411,400——
2011-02-22$1.35$1.3513,100——
2011-02-18$1.35$1.358,100——
2011-02-17$1.35$1.352,700——
2011-02-16$1.35$1.3552,900——
2011-02-15$1.39$1.3953,800——
2011-02-14$1.48$1.482,200——
2011-02-11$1.49$1.490——
2011-02-10$1.49$1.493,400——
2011-02-09$1.50$1.5014,500——
2011-02-08$1.48$1.4812,300——
2011-02-07$1.50$1.508,800——
2011-02-04$1.47$1.475,100——
2011-02-03$1.50$1.504,500——
2011-02-02$1.50$1.5024,000——
2011-02-01$1.50$1.5042,000——
2011-01-31$1.56$1.5611,200——
2011-01-28$1.48$1.4840,800——
2011-01-27$1.50$1.50123,900——
2011-01-26$1.53$1.5319,600——
2011-01-25$1.53$1.537,000——
2011-01-24$1.55$1.557,300——
2011-01-21$1.55$1.5520,700——
2011-01-20$1.53$1.530——
2011-01-19$1.53$1.5317,700——
2011-01-18$1.54$1.548,900——
2011-01-14$1.52$1.526,400——
2011-01-13$1.50$1.5065,200——
2011-01-12$1.37$1.3749,200——
2011-01-11$1.21$1.216,300——
2011-01-10$1.15$1.152,800——
2011-01-07$1.15$1.156,500——
2011-01-06$1.15$1.157,500——
2011-01-05$1.22$1.2210,600——
2011-01-04$1.25$1.255,400——
2011-01-03$1.24$1.246,700——