NASDAQ:NEO | Historical Stock Price | NEOGENOMICS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-03-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.17$0.55$1.78$5.76$18.59$60.032004-03-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$3.62$3.62185,000——
2013-12-30$3.71$3.71228,400——
2013-12-27$3.66$3.66171,600——
2013-12-26$3.54$3.54114,500——
2013-12-24$3.60$3.6072,900——
2013-12-23$3.76$3.7663,500——
2013-12-20$3.83$3.83531,700——
2013-12-19$3.55$3.55107,900——
2013-12-18$3.58$3.58117,800——
2013-12-17$3.62$3.62636,200——
2013-12-16$3.64$3.64144,200——
2013-12-13$3.59$3.59100,900——
2013-12-12$3.67$3.67128,000——
2013-12-11$3.70$3.70228,500——
2013-12-10$3.65$3.6594,300——
2013-12-09$3.65$3.65139,100——
2013-12-06$3.66$3.66117,000——
2013-12-05$3.65$3.65146,700——
2013-12-04$3.62$3.6288,100——
2013-12-03$3.69$3.69376,800——
2013-12-02$3.65$3.65239,400——
2013-11-29$3.50$3.5068,300——
2013-11-27$3.52$3.52254,300——
2013-11-26$3.48$3.48122,100——
2013-11-25$3.50$3.50341,200——
2013-11-22$3.55$3.55257,600——
2013-11-21$3.63$3.63242,100——
2013-11-20$3.63$3.63284,800——
2013-11-19$3.72$3.72126,600——
2013-11-18$3.76$3.76584,600——
2013-11-15$3.80$3.80185,300——
2013-11-14$3.67$3.67568,400——
2013-11-13$3.68$3.68254,300——
2013-11-12$3.58$3.58204,100——
2013-11-11$3.74$3.74126,600——
2013-11-08$3.82$3.82140,400——
2013-11-07$3.77$3.77138,200——
2013-11-06$3.77$3.7785,600——
2013-11-05$3.77$3.77184,300——
2013-11-04$3.79$3.79502,000——
2013-11-01$3.59$3.59239,200——
2013-10-31$3.64$3.64269,200——
2013-10-30$3.58$3.58149,700——
2013-10-29$3.68$3.68181,100——
2013-10-28$3.77$3.77297,600——
2013-10-25$3.77$3.77464,200——
2013-10-24$3.83$3.831,841,800——
2013-10-23$3.61$3.611,673,400——
2013-10-22$2.99$2.99107,200——
2013-10-21$2.95$2.95196,700——
2013-10-18$2.89$2.89156,000——
2013-10-17$2.96$2.96124,300——
2013-10-16$2.91$2.91104,000——
2013-10-15$2.84$2.84124,900——
2013-10-14$2.79$2.7984,700——
2013-10-11$2.81$2.8174,600——
2013-10-10$2.76$2.76136,700——
2013-10-09$2.80$2.80129,200——
2013-10-08$2.85$2.85107,500——
2013-10-07$2.90$2.9072,700——
2013-10-04$3.00$3.00108,300——
2013-10-03$2.90$2.9088,300——
2013-10-02$2.99$2.99110,400——
2013-10-01$3.04$3.04121,900——
2013-09-30$3.00$3.00160,200——
2013-09-27$3.02$3.02199,400——
2013-09-26$3.00$3.00542,700——
2013-09-25$2.73$2.7390,800——
2013-09-24$2.58$2.5885,400——
2013-09-23$2.54$2.5472,300——
2013-09-20$2.60$2.60113,700——
2013-09-19$2.64$2.6484,000——
2013-09-18$2.75$2.7596,000——
2013-09-17$2.76$2.7689,200——
2013-09-16$2.70$2.70287,300——
2013-09-13$2.50$2.50124,000——
2013-09-12$2.45$2.45154,300——
2013-09-11$2.30$2.30108,400——
2013-09-10$2.32$2.3273,600——
2013-09-09$2.39$2.39105,300——
2013-09-06$2.29$2.29116,200——
2013-09-05$2.41$2.41103,900——
2013-09-04$2.42$2.42204,100——
2013-09-03$2.32$2.32180,800——
2013-08-30$2.16$2.1690,100——
2013-08-29$2.19$2.1957,200——
2013-08-28$2.14$2.1484,700——
2013-08-27$2.10$2.10404,800——
2013-08-26$2.22$2.22134,300——
2013-08-23$2.32$2.3284,700——
2013-08-22$2.31$2.3157,700——
2013-08-21$2.25$2.25139,600——
2013-08-20$2.49$2.49266,400——
2013-08-19$2.10$2.10125,600——
2013-08-16$2.18$2.18171,000——
2013-08-15$2.27$2.27204,000——
2013-08-14$2.37$2.37246,700——
2013-08-13$2.61$2.61333,700——
2013-08-12$2.81$2.81136,200——
2013-08-09$2.80$2.80102,600——
2013-08-08$2.80$2.80154,800——
2013-08-07$2.70$2.70249,800——
2013-08-06$2.82$2.82175,600——
2013-08-05$2.74$2.74203,900——
2013-08-02$2.64$2.64484,100——
2013-08-01$2.84$2.84238,000——
2013-07-31$2.84$2.84482,700——
2013-07-30$3.06$3.06253,100——
2013-07-29$3.08$3.08224,000——
2013-07-26$3.24$3.24312,600——
2013-07-25$3.35$3.35110,000——
2013-07-24$3.37$3.37243,100——
2013-07-23$3.39$3.39243,500——
2013-07-22$3.24$3.244,987,200——
2013-07-19$3.22$3.2273,900——
2013-07-18$3.20$3.2076,000——
2013-07-17$3.22$3.2283,000——
2013-07-16$3.34$3.34325,100——
2013-07-15$3.36$3.36266,000——
2013-07-12$3.23$3.23353,500——
2013-07-11$3.14$3.14485,300——
2013-07-10$3.03$3.031,360,400——
2013-07-09$3.70$3.70316,900——
2013-07-08$3.98$3.9863,200——
2013-07-05$3.95$3.9589,900——
2013-07-03$3.91$3.9147,500——
2013-07-02$3.92$3.92146,600——
2013-07-01$3.98$3.98188,900——
2013-06-28$3.98$3.984,319,300——
2013-06-27$4.03$4.03128,500——
2013-06-26$3.98$3.9875,300——
2013-06-25$3.96$3.96194,200——
2013-06-24$3.98$3.98143,300——
2013-06-21$3.98$3.9897,500——
2013-06-20$3.78$3.78136,200——
2013-06-19$3.99$3.9975,300——
2013-06-18$4.08$4.0872,500——
2013-06-17$4.11$4.11175,000——
2013-06-14$3.99$3.9937,200——
2013-06-13$4.06$4.0658,700——
2013-06-12$4.01$4.01119,300——
2013-06-11$4.05$4.05219,400——
2013-06-10$3.83$3.83150,400——
2013-06-07$3.59$3.5982,500——
2013-06-06$3.57$3.5773,100——
2013-06-05$3.53$3.5367,700——
2013-06-04$3.50$3.50207,700——
2013-06-03$3.49$3.49167,000——
2013-05-31$3.56$3.56108,000——
2013-05-30$3.55$3.5592,700——
2013-05-29$3.50$3.5076,800——
2013-05-28$3.54$3.5431,100——
2013-05-24$3.60$3.6065,600——
2013-05-23$3.78$3.7870,400——
2013-05-22$3.70$3.70102,800——
2013-05-21$3.54$3.5491,300——
2013-05-20$3.67$3.6748,500——
2013-05-17$3.64$3.6416,900——
2013-05-16$3.62$3.62109,000——
2013-05-15$3.55$3.5568,400——
2013-05-14$3.54$3.5449,100——
2013-05-13$3.54$3.5496,700——
2013-05-10$3.58$3.5832,900——
2013-05-09$3.57$3.5758,000——
2013-05-08$3.66$3.66118,200——
2013-05-07$3.75$3.7537,300——
2013-05-06$3.72$3.7233,200——
2013-05-03$3.67$3.67104,500——
2013-05-02$3.62$3.62208,800——
2013-05-01$3.48$3.48340,500——
2013-04-30$3.74$3.74185,600——
2013-04-29$3.80$3.80319,800——
2013-04-26$3.99$3.99169,500——
2013-04-25$3.95$3.95330,100——
2013-04-24$4.00$4.0073,600——
2013-04-23$3.98$3.98118,800——
2013-04-22$4.02$4.02163,900——
2013-04-19$3.93$3.93213,200——
2013-04-18$3.80$3.8082,600——
2013-04-17$3.89$3.8976,200——
2013-04-16$3.98$3.98143,600——
2013-04-15$3.76$3.76309,200——
2013-04-12$3.99$3.9972,200——
2013-04-11$4.07$4.0749,700——
2013-04-10$4.06$4.0675,200——
2013-04-09$4.06$4.0696,800——
2013-04-08$4.08$4.08142,900——
2013-04-05$3.98$3.9878,900——
2013-04-04$4.00$4.0096,000——
2013-04-03$3.94$3.94288,800——
2013-04-02$4.10$4.10161,700——
2013-04-01$4.17$4.17632,200——
2013-03-28$3.93$3.93197,600——
2013-03-27$3.77$3.7789,000——
2013-03-26$3.71$3.7142,300——
2013-03-25$3.64$3.64106,800——
2013-03-22$3.59$3.5965,200——
2013-03-21$3.61$3.61124,200——
2013-03-20$3.70$3.70157,900——
2013-03-19$3.53$3.53116,000——
2013-03-18$3.51$3.51199,100——
2013-03-15$3.58$3.58400,400——
2013-03-14$3.85$3.85111,100——
2013-03-13$3.96$3.96143,500——
2013-03-12$3.93$3.93209,500——
2013-03-11$3.96$3.96221,200——
2013-03-08$3.80$3.80138,000——
2013-03-07$3.75$3.75188,700——
2013-03-06$3.72$3.72423,900——
2013-03-05$3.65$3.65432,500——
2013-03-04$3.59$3.59627,700——
2013-03-01$3.30$3.30656,400——
2013-02-28$3.34$3.342,540,200——
2013-02-27$3.13$3.1357,300——
2013-02-26$3.14$3.14111,900——
2013-02-25$3.00$3.00447,800——
2013-02-22$3.03$3.03417,200——
2013-02-21$3.28$3.28157,600——
2013-02-20$3.40$3.40233,500——
2013-02-19$3.40$3.40253,500——
2013-02-15$3.20$3.20277,300——
2013-02-14$3.04$3.04442,500——
2013-02-13$2.85$2.8535,500——
2013-02-12$2.85$2.8513,400——
2013-02-11$2.83$2.838,300——
2013-02-08$2.82$2.8217,900——
2013-02-07$2.85$2.8514,300——
2013-02-06$2.80$2.8038,400——
2013-02-05$2.76$2.7697,900——
2013-02-04$2.83$2.8336,200——
2013-02-01$2.91$2.9181,200——
2013-01-31$2.85$2.856,100——
2013-01-30$2.84$2.8477,800——
2013-01-29$2.88$2.8858,000——
2013-01-28$2.80$2.80207,200——
2013-01-25$2.89$2.8948,000——
2013-01-24$2.80$2.8092,100——
2013-01-23$2.79$2.7964,800——
2013-01-22$2.70$2.7033,500——
2013-01-18$2.70$2.7030,500——
2013-01-17$2.75$2.7573,800——
2013-01-16$2.60$2.6059,900——
2013-01-15$2.70$2.7038,400——
2013-01-14$2.62$2.6228,800——
2013-01-11$2.61$2.6117,700——
2013-01-10$2.63$2.6331,700——
2013-01-09$2.56$2.56109,800——
2013-01-08$2.64$2.6466,000——
2013-01-07$2.59$2.5943,900——
2013-01-04$2.70$2.70235,000——
2013-01-03$2.56$2.5693,200——
2013-01-02$2.65$2.65192,000——