Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $264.16 | $443.23 | 155,200 | — | — |
| 2023-12-28 | $264.52 | $443.83 | 152,300 | — | — |
| 2023-12-27 | $264.19 | $443.28 | 164,100 | — | — |
| 2023-12-26 | $263.98 | $442.93 | 124,300 | — | — |
| 2023-12-22 | $261.36 | $438.53 | 207,200 | — | — |
| 2023-12-21 | $259.17 | $434.86 | 199,500 | — | — |
| 2023-12-20 | $255.05 | $427.94 | 265,700 | — | — |
| 2023-12-19 | $255.72 | $429.07 | 194,100 | — | — |
| 2023-12-18 | $254.78 | $427.49 | 302,700 | — | — |
| 2023-12-15 | $251.96 | $421.62 | 603,700 | — | — |
| 2023-12-14 | $250.00 | $418.34 | 619,600 | — | — |
| 2023-12-13 | $240.72 | $402.81 | 334,700 | — | — |
| 2023-12-12 | $237.84 | $397.99 | 300,700 | — | — |
| 2023-12-11 | $237.66 | $397.69 | 268,400 | — | — |
| 2023-12-08 | $239.16 | $400.20 | 235,000 | — | — |
| 2023-12-07 | $241.08 | $403.41 | 301,100 | — | — |
| 2023-12-06 | $241.11 | $403.46 | 282,100 | — | — |
| 2023-12-05 | $237.99 | $398.24 | 147,100 | — | — |
| 2023-12-04 | $240.34 | $402.17 | 201,100 | — | — |
| 2023-12-01 | $238.80 | $399.60 | 178,900 | — | — |
| 2023-11-30 | $235.34 | $393.81 | 357,200 | — | — |
| 2023-11-29 | $232.60 | $389.22 | 110,800 | — | — |
| 2023-11-28 | $231.65 | $387.63 | 117,200 | — | — |
| 2023-11-27 | $234.08 | $391.70 | 152,100 | — | — |
| 2023-11-24 | $235.21 | $393.59 | 62,100 | — | — |
| 2023-11-22 | $232.82 | $389.59 | 144,500 | — | — |
| 2023-11-21 | $233.45 | $390.64 | 101,100 | — | — |
| 2023-11-20 | $233.83 | $391.28 | 144,400 | — | — |
| 2023-11-17 | $233.46 | $390.66 | 198,500 | — | — |
| 2023-11-16 | $231.72 | $387.75 | 128,300 | — | — |
| 2023-11-15 | $233.55 | $390.81 | 170,300 | — | — |
| 2023-11-14 | $232.29 | $388.70 | 163,900 | — | — |
| 2023-11-13 | $223.56 | $374.10 | 137,800 | — | — |
| 2023-11-10 | $225.11 | $376.69 | 137,400 | — | — |
| 2023-11-09 | $221.47 | $370.60 | 173,800 | — | — |
| 2023-11-08 | $221.62 | $370.85 | 165,500 | — | — |
| 2023-11-07 | $220.49 | $368.96 | 130,000 | — | — |
| 2023-11-06 | $221.22 | $370.18 | 153,000 | — | — |
| 2023-11-03 | $221.54 | $370.72 | 168,800 | — | — |
| 2023-11-02 | $217.23 | $363.50 | 217,000 | — | — |
| 2023-11-01 | $211.52 | $353.95 | 216,200 | — | — |
| 2023-10-31 | $212.59 | $355.74 | 367,100 | — | — |
| 2023-10-30 | $212.16 | $355.02 | 211,300 | — | — |
| 2023-10-27 | $212.13 | $354.97 | 206,300 | — | — |
| 2023-10-26 | $212.80 | $356.09 | 210,800 | — | — |
| 2023-10-25 | $210.71 | $352.59 | 189,300 | — | — |
| 2023-10-24 | $213.87 | $357.88 | 169,800 | — | — |
| 2023-10-23 | $212.98 | $356.39 | 169,300 | — | — |
| 2023-10-20 | $215.32 | $360.31 | 170,500 | — | — |
| 2023-10-19 | $216.17 | $361.73 | 235,700 | — | — |
| 2023-10-18 | $217.47 | $363.90 | 211,300 | — | — |
| 2023-10-17 | $224.18 | $375.13 | 173,800 | — | — |
| 2023-10-16 | $224.51 | $375.68 | 180,600 | — | — |
| 2023-10-13 | $222.60 | $372.49 | 177,700 | — | — |
| 2023-10-12 | $227.50 | $380.69 | 286,300 | — | — |
| 2023-10-11 | $227.90 | $381.36 | 96,700 | — | — |
| 2023-10-10 | $226.71 | $379.37 | 214,200 | — | — |
| 2023-10-09 | $225.33 | $377.06 | 154,800 | — | — |
| 2023-10-06 | $222.77 | $372.77 | 151,400 | — | — |
| 2023-10-05 | $221.86 | $371.25 | 196,100 | — | — |
| 2023-10-04 | $223.14 | $373.39 | 241,900 | — | — |
| 2023-10-03 | $220.40 | $368.81 | 167,700 | — | — |
| 2023-10-02 | $221.37 | $370.43 | 175,100 | — | — |
| 2023-09-29 | $223.17 | $373.44 | 233,400 | — | — |
| 2023-09-28 | $223.07 | $373.28 | 226,400 | — | — |
| 2023-09-27 | $220.08 | $368.27 | 352,700 | — | — |
| 2023-09-26 | $216.25 | $361.86 | 392,700 | — | — |
| 2023-09-25 | $224.26 | $375.27 | 168,200 | — | — |
| 2023-09-22 | $224.18 | $375.13 | 215,500 | — | — |
| 2023-09-21 | $223.72 | $374.36 | 235,900 | — | — |
| 2023-09-20 | $227.78 | $381.16 | 221,500 | — | — |
| 2023-09-19 | $230.74 | $386.11 | 194,400 | — | — |
| 2023-09-18 | $231.37 | $387.16 | 309,600 | — | — |
| 2023-09-15 | $230.79 | $386.19 | 312,800 | — | — |
| 2023-09-14 | $232.75 | $389.47 | 165,200 | — | — |
| 2023-09-13 | $231.24 | $386.95 | 198,800 | — | — |
| 2023-09-12 | $232.23 | $388.60 | 131,600 | — | — |
| 2023-09-11 | $234.87 | $393.02 | 210,700 | — | — |
| 2023-09-08 | $232.80 | $389.56 | 162,500 | — | — |
| 2023-09-07 | $233.86 | $391.33 | 341,800 | — | — |
| 2023-09-06 | $239.55 | $400.85 | 196,800 | — | — |
| 2023-09-05 | $240.60 | $402.61 | 235,600 | — | — |
| 2023-09-01 | $245.51 | $410.83 | 181,800 | — | — |
| 2023-08-31 | $244.14 | $408.53 | 241,200 | — | — |
| 2023-08-30 | $245.70 | $411.14 | 156,500 | — | — |
| 2023-08-29 | $244.50 | $409.14 | 186,600 | — | — |
| 2023-08-28 | $242.56 | $405.89 | 267,300 | — | — |
| 2023-08-25 | $238.60 | $399.26 | 187,200 | — | — |
| 2023-08-24 | $236.69 | $396.07 | 209,100 | — | — |
| 2023-08-23 | $239.27 | $400.38 | 223,200 | — | — |
| 2023-08-22 | $235.70 | $394.41 | 487,100 | — | — |
| 2023-08-21 | $230.69 | $386.03 | 353,300 | — | — |
| 2023-08-18 | $232.33 | $387.63 | 192,700 | — | — |
| 2023-08-17 | $233.51 | $389.60 | 173,700 | — | — |
| 2023-08-16 | $236.19 | $394.07 | 185,000 | — | — |
| 2023-08-15 | $237.03 | $395.47 | 239,500 | — | — |
| 2023-08-14 | $241.19 | $402.42 | 186,000 | — | — |
| 2023-08-11 | $242.56 | $404.70 | 125,300 | — | — |
| 2023-08-10 | $242.51 | $404.62 | 195,100 | — | — |
| 2023-08-09 | $245.02 | $408.81 | 131,600 | — | — |
| 2023-08-08 | $245.79 | $410.09 | 123,400 | — | — |
| 2023-08-07 | $248.21 | $414.13 | 143,900 | — | — |
| 2023-08-04 | $246.42 | $411.14 | 188,400 | — | — |
| 2023-08-03 | $248.72 | $414.98 | 155,900 | — | — |
| 2023-08-02 | $247.82 | $413.48 | 168,900 | — | — |
| 2023-08-01 | $250.66 | $418.22 | 192,700 | — | — |
| 2023-07-31 | $251.61 | $419.80 | 286,800 | — | — |
| 2023-07-28 | $250.26 | $417.55 | 180,600 | — | — |
| 2023-07-27 | $248.10 | $413.94 | 251,000 | — | — |
| 2023-07-26 | $247.09 | $412.26 | 186,700 | — | — |
| 2023-07-25 | $244.98 | $408.74 | 163,300 | — | — |
| 2023-07-24 | $244.91 | $408.62 | 143,500 | — | — |
| 2023-07-21 | $243.35 | $406.02 | 221,700 | — | — |
| 2023-07-20 | $244.47 | $407.89 | 225,200 | — | — |
| 2023-07-19 | $247.82 | $413.48 | 187,700 | — | — |
| 2023-07-18 | $247.42 | $412.81 | 281,300 | — | — |
| 2023-07-17 | $247.27 | $412.56 | 143,300 | — | — |
| 2023-07-14 | $246.46 | $411.21 | 209,500 | — | — |
| 2023-07-13 | $247.58 | $413.08 | 169,800 | — | — |
| 2023-07-12 | $247.71 | $413.29 | 194,500 | — | — |
| 2023-07-11 | $249.00 | $415.45 | 171,600 | — | — |
| 2023-07-10 | $246.27 | $410.89 | 194,500 | — | — |
| 2023-07-07 | $242.29 | $404.25 | 185,300 | — | — |
| 2023-07-06 | $240.73 | $401.65 | 188,100 | — | — |
| 2023-07-05 | $242.44 | $404.50 | 164,400 | — | — |
| 2023-07-03 | $247.00 | $412.11 | 97,000 | — | — |
| 2023-06-30 | $248.18 | $414.08 | 222,500 | — | — |
| 2023-06-29 | $246.75 | $411.69 | 233,200 | — | — |
| 2023-06-28 | $242.38 | $404.40 | 157,300 | — | — |
| 2023-06-27 | $244.45 | $407.85 | 341,200 | — | — |
| 2023-06-26 | $241.82 | $403.47 | 358,000 | — | — |
| 2023-06-23 | $235.74 | $393.32 | 494,400 | — | — |
| 2023-06-22 | $236.52 | $394.62 | 205,000 | — | — |
| 2023-06-21 | $236.36 | $394.36 | 188,100 | — | — |
| 2023-06-20 | $235.47 | $392.87 | 228,400 | — | — |
| 2023-06-16 | $237.11 | $395.61 | 360,600 | — | — |
| 2023-06-15 | $236.58 | $394.72 | 176,600 | — | — |
| 2023-06-14 | $233.80 | $390.09 | 166,600 | — | — |
| 2023-06-13 | $234.64 | $391.49 | 289,500 | — | — |
| 2023-06-12 | $233.07 | $388.87 | 132,500 | — | — |
| 2023-06-09 | $232.15 | $387.33 | 165,100 | — | — |
| 2023-06-08 | $232.76 | $388.35 | 188,100 | — | — |
| 2023-06-07 | $233.29 | $389.23 | 330,500 | — | — |
| 2023-06-06 | $225.26 | $375.84 | 245,500 | — | — |
| 2023-06-05 | $224.55 | $374.65 | 187,800 | — | — |
| 2023-06-02 | $227.22 | $379.11 | 224,400 | — | — |
| 2023-06-01 | $221.77 | $370.01 | 218,600 | — | — |
| 2023-05-31 | $217.93 | $363.61 | 409,400 | — | — |
| 2023-05-30 | $220.71 | $368.25 | 251,500 | — | — |
| 2023-05-26 | $220.82 | $368.43 | 180,200 | — | — |
| 2023-05-25 | $217.15 | $362.31 | 256,900 | — | — |
| 2023-05-24 | $213.80 | $356.72 | 302,700 | — | — |
| 2023-05-23 | $219.58 | $366.36 | 528,800 | — | — |
| 2023-05-22 | $216.24 | $360.79 | 406,400 | — | — |
| 2023-05-19 | $217.17 | $361.25 | 199,300 | — | — |
| 2023-05-18 | $217.59 | $361.95 | 213,400 | — | — |
| 2023-05-17 | $217.00 | $360.97 | 242,600 | — | — |
| 2023-05-16 | $214.18 | $356.28 | 293,400 | — | — |
| 2023-05-15 | $216.79 | $360.62 | 291,900 | — | — |
| 2023-05-12 | $216.31 | $359.82 | 294,000 | — | — |
| 2023-05-11 | $216.24 | $359.71 | 178,700 | — | — |
| 2023-05-10 | $216.40 | $359.97 | 213,800 | — | — |
| 2023-05-09 | $216.79 | $360.62 | 159,700 | — | — |
| 2023-05-08 | $217.85 | $362.39 | 173,800 | — | — |
| 2023-05-05 | $220.17 | $366.24 | 167,600 | — | — |
| 2023-05-04 | $216.15 | $359.56 | 321,200 | — | — |
| 2023-05-03 | $215.55 | $358.56 | 269,600 | — | — |
| 2023-05-02 | $217.92 | $362.50 | 232,100 | — | — |
| 2023-05-01 | $217.53 | $361.85 | 231,700 | — | — |
| 2023-04-28 | $216.31 | $359.82 | 440,600 | — | — |
| 2023-04-27 | $216.08 | $359.44 | 192,900 | — | — |
| 2023-04-26 | $210.87 | $350.77 | 238,000 | — | — |
| 2023-04-25 | $214.15 | $356.23 | 171,400 | — | — |
| 2023-04-24 | $218.33 | $363.18 | 132,100 | — | — |
| 2023-04-21 | $218.84 | $364.03 | 191,700 | — | — |
| 2023-04-20 | $218.72 | $363.83 | 219,700 | — | — |
| 2023-04-19 | $217.29 | $361.45 | 149,300 | — | — |
| 2023-04-18 | $218.56 | $363.57 | 200,900 | — | — |
| 2023-04-17 | $218.68 | $363.77 | 135,800 | — | — |
| 2023-04-14 | $217.87 | $362.42 | 171,800 | — | — |
| 2023-04-13 | $218.67 | $363.75 | 246,800 | — | — |
| 2023-04-12 | $216.77 | $360.59 | 176,500 | — | — |
| 2023-04-11 | $216.86 | $360.74 | 178,900 | — | — |
| 2023-04-10 | $213.58 | $355.28 | 213,900 | — | — |
| 2023-04-06 | $210.02 | $349.36 | 236,300 | — | — |
| 2023-04-05 | $211.71 | $352.17 | 147,000 | — | — |
| 2023-04-04 | $214.65 | $357.06 | 169,700 | — | — |
| 2023-04-03 | $220.31 | $366.48 | 162,300 | — | — |
| 2023-03-31 | $222.26 | $369.72 | 253,500 | — | — |
| 2023-03-30 | $218.81 | $363.98 | 179,600 | — | — |
| 2023-03-29 | $217.02 | $361.00 | 173,300 | — | — |
| 2023-03-28 | $214.00 | $355.98 | 148,700 | — | — |
| 2023-03-27 | $212.37 | $353.27 | 249,800 | — | — |
| 2023-03-24 | $209.95 | $349.24 | 252,700 | — | — |
| 2023-03-23 | $207.14 | $344.57 | 166,300 | — | — |
| 2023-03-22 | $207.74 | $345.57 | 247,600 | — | — |
| 2023-03-21 | $208.79 | $347.31 | 197,800 | — | — |
| 2023-03-20 | $208.16 | $346.27 | 246,500 | — | — |
| 2023-03-17 | $204.02 | $339.38 | 505,600 | — | — |
| 2023-03-16 | $206.40 | $343.34 | 286,400 | — | — |
| 2023-03-15 | $206.39 | $343.32 | 276,700 | — | — |
| 2023-03-14 | $212.21 | $353.00 | 320,200 | — | — |
| 2023-03-13 | $210.72 | $350.53 | 276,000 | — | — |
| 2023-03-10 | $212.92 | $354.18 | 172,800 | — | — |
| 2023-03-09 | $218.18 | $362.93 | 217,800 | — | — |
| 2023-03-08 | $220.38 | $366.59 | 167,400 | — | — |
| 2023-03-07 | $219.61 | $365.31 | 230,900 | — | — |
| 2023-03-06 | $221.02 | $367.66 | 170,300 | — | — |
| 2023-03-03 | $222.99 | $370.94 | 213,600 | — | — |
| 2023-03-02 | $220.90 | $367.46 | 244,000 | — | — |
| 2023-03-01 | $219.46 | $365.06 | 199,900 | — | — |
| 2023-02-28 | $219.64 | $365.36 | 263,500 | — | — |
| 2023-02-27 | $220.14 | $366.19 | 277,900 | — | — |
| 2023-02-24 | $220.32 | $366.49 | 238,000 | — | — |
| 2023-02-23 | $222.61 | $370.30 | 334,400 | — | — |
| 2023-02-22 | $221.04 | $367.69 | 645,100 | — | — |
| 2023-02-21 | $211.91 | $352.50 | 964,000 | — | — |
| 2023-02-17 | $246.22 | $409.58 | 319,100 | — | — |
| 2023-02-16 | $242.48 | $402.28 | 156,200 | — | — |
| 2023-02-15 | $245.53 | $407.34 | 124,200 | — | — |
| 2023-02-14 | $242.77 | $402.76 | 120,800 | — | — |
| 2023-02-13 | $244.13 | $405.01 | 179,700 | — | — |
| 2023-02-10 | $241.53 | $400.70 | 119,500 | — | — |
| 2023-02-09 | $241.92 | $401.35 | 122,700 | — | — |
| 2023-02-08 | $243.40 | $403.80 | 144,600 | — | — |
| 2023-02-07 | $245.46 | $407.22 | 158,900 | — | — |
| 2023-02-06 | $243.98 | $404.76 | 155,600 | — | — |
| 2023-02-03 | $248.65 | $412.51 | 237,100 | — | — |
| 2023-02-02 | $250.99 | $416.39 | 270,400 | — | — |
| 2023-02-01 | $246.01 | $408.13 | 305,000 | — | — |
| 2023-01-31 | $243.30 | $403.64 | 2,191,700 | — | — |
| 2023-01-30 | $235.97 | $391.48 | 222,000 | — | — |
| 2023-01-27 | $239.58 | $397.46 | 278,700 | — | — |
| 2023-01-26 | $235.27 | $390.31 | 244,700 | — | — |
| 2023-01-25 | $235.02 | $389.90 | 356,800 | — | — |
| 2023-01-24 | $242.45 | $402.23 | 247,800 | — | — |
| 2023-01-23 | $238.10 | $395.01 | 274,200 | — | — |
| 2023-01-20 | $233.82 | $387.91 | 325,700 | — | — |
| 2023-01-19 | $228.37 | $378.87 | 267,600 | — | — |
| 2023-01-18 | $238.51 | $395.69 | 254,700 | — | — |
| 2023-01-17 | $242.05 | $401.56 | 228,000 | — | — |
| 2023-01-13 | $243.84 | $404.53 | 125,500 | — | — |
| 2023-01-12 | $242.15 | $401.73 | 143,900 | — | — |
| 2023-01-11 | $243.87 | $404.58 | 217,900 | — | — |
| 2023-01-10 | $241.45 | $400.57 | 162,900 | — | — |
| 2023-01-09 | $241.24 | $400.22 | 226,700 | — | — |
| 2023-01-06 | $235.77 | $391.14 | 164,000 | — | — |
| 2023-01-05 | $229.74 | $381.14 | 228,400 | — | — |
| 2023-01-04 | $237.75 | $394.43 | 299,200 | — | — |
| 2023-01-03 | $238.03 | $394.89 | 252,800 | — | — |