Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.84 | $15.20 | 96,800 | — | — |
| 1998-12-30 | $12.50 | $14.79 | 70,400 | — | — |
| 1998-12-29 | $12.41 | $14.68 | 40,000 | — | — |
| 1998-12-28 | $12.47 | $14.75 | 170,800 | — | — |
| 1998-12-24 | $12.22 | $14.46 | 37,200 | — | — |
| 1998-12-23 | $12.31 | $14.57 | 41,600 | — | — |
| 1998-12-22 | $12.31 | $14.57 | 20,400 | — | — |
| 1998-12-21 | $12.13 | $14.35 | 75,600 | — | — |
| 1998-12-18 | $11.97 | $14.16 | 231,600 | — | — |
| 1998-12-17 | $12.25 | $14.50 | 47,200 | — | — |
| 1998-12-16 | $11.94 | $14.13 | 60,000 | — | — |
| 1998-12-15 | $12.03 | $14.24 | 318,400 | — | — |
| 1998-12-14 | $12.09 | $14.31 | 40,000 | — | — |
| 1998-12-11 | $12.13 | $14.35 | 62,400 | — | — |
| 1998-12-10 | $12.38 | $14.64 | 43,200 | — | — |
| 1998-12-09 | $12.50 | $14.79 | 160,000 | — | — |
| 1998-12-08 | $12.91 | $15.20 | 160,400 | — | — |
| 1998-12-07 | $12.69 | $14.94 | 81,200 | — | — |
| 1998-12-04 | $12.63 | $14.87 | 55,200 | — | — |
| 1998-12-03 | $12.56 | $14.80 | 231,200 | — | — |
| 1998-12-02 | $12.47 | $14.69 | 276,400 | — | — |
| 1998-12-01 | $12.38 | $14.58 | 107,200 | — | — |
| 1998-11-30 | $11.94 | $14.06 | 285,600 | — | — |
| 1998-11-27 | $11.72 | $13.80 | 20,800 | — | — |
| 1998-11-25 | $11.56 | $13.62 | 70,000 | — | — |
| 1998-11-24 | $11.69 | $13.77 | 54,000 | — | — |
| 1998-11-23 | $11.59 | $13.66 | 224,000 | — | — |
| 1998-11-20 | $11.63 | $13.69 | 102,800 | — | — |
| 1998-11-19 | $11.78 | $13.88 | 239,200 | — | — |
| 1998-11-18 | $11.63 | $13.69 | 415,600 | — | — |
| 1998-11-17 | $11.48 | $13.53 | 252,400 | — | — |
| 1998-11-16 | $11.59 | $13.66 | 150,000 | — | — |
| 1998-11-13 | $11.63 | $13.69 | 28,400 | — | — |
| 1998-11-12 | $11.75 | $13.84 | 55,600 | — | — |
| 1998-11-11 | $11.81 | $13.91 | 21,200 | — | — |
| 1998-11-10 | $12.03 | $14.17 | 119,200 | — | — |
| 1998-11-09 | $12.25 | $14.43 | 183,200 | — | — |
| 1998-11-06 | $12.33 | $14.52 | 447,600 | — | — |
| 1998-11-05 | $12.28 | $14.47 | 121,200 | — | — |
| 1998-11-04 | $12.02 | $14.15 | 83,600 | — | — |
| 1998-11-03 | $11.47 | $13.51 | 96,800 | — | — |
| 1998-11-02 | $11.44 | $13.47 | 185,600 | — | — |
| 1998-10-30 | $11.20 | $13.20 | 212,400 | — | — |
| 1998-10-29 | $11.50 | $13.55 | 92,400 | — | — |
| 1998-10-28 | $12.00 | $14.13 | 20,000 | — | — |
| 1998-10-27 | $11.88 | $13.99 | 22,400 | — | — |
| 1998-10-26 | $12.19 | $14.36 | 59,600 | — | — |
| 1998-10-23 | $12.19 | $14.36 | 35,200 | — | — |
| 1998-10-22 | $12.19 | $14.36 | 85,600 | — | — |
| 1998-10-21 | $12.31 | $14.50 | 92,000 | — | — |
| 1998-10-20 | $12.39 | $14.59 | 140,400 | — | — |
| 1998-10-19 | $12.16 | $14.32 | 49,600 | — | — |
| 1998-10-16 | $12.06 | $14.21 | 261,200 | — | — |
| 1998-10-15 | $12.00 | $14.13 | 13,200 | — | — |
| 1998-10-14 | $12.00 | $14.13 | 43,600 | — | — |
| 1998-10-13 | $11.81 | $13.91 | 77,600 | — | — |
| 1998-10-12 | $11.83 | $13.93 | 16,000 | — | — |
| 1998-10-09 | $11.72 | $13.80 | 56,800 | — | — |
| 1998-10-08 | $11.88 | $13.99 | 48,400 | — | — |
| 1998-10-07 | $11.97 | $14.10 | 57,600 | — | — |
| 1998-10-06 | $11.63 | $13.69 | 28,800 | — | — |
| 1998-10-05 | $11.39 | $13.42 | 38,000 | — | — |
| 1998-10-02 | $11.55 | $13.60 | 120,800 | — | — |
| 1998-10-01 | $11.41 | $13.43 | 29,600 | — | — |
| 1998-09-30 | $11.75 | $13.84 | 30,400 | — | — |
| 1998-09-29 | $11.59 | $13.66 | 15,200 | — | — |
| 1998-09-28 | $11.94 | $14.06 | 83,200 | — | — |
| 1998-09-25 | $11.94 | $14.06 | 46,400 | — | — |
| 1998-09-24 | $12.25 | $14.43 | 236,000 | — | — |
| 1998-09-23 | $12.64 | $14.89 | 163,600 | — | — |
| 1998-09-22 | $12.75 | $15.02 | 88,800 | — | — |
| 1998-09-21 | $12.50 | $14.72 | 45,200 | — | — |
| 1998-09-18 | $12.47 | $14.69 | 268,400 | — | — |
| 1998-09-17 | $12.00 | $14.13 | 22,000 | — | — |
| 1998-09-16 | $12.00 | $14.13 | 80,000 | — | — |
| 1998-09-15 | $11.88 | $13.99 | 82,400 | — | — |
| 1998-09-14 | $11.94 | $14.06 | 47,600 | — | — |
| 1998-09-11 | $11.88 | $13.99 | 43,200 | — | — |
| 1998-09-10 | $11.63 | $13.69 | 11,200 | — | — |
| 1998-09-09 | $11.44 | $13.47 | 48,000 | — | — |
| 1998-09-08 | $11.44 | $13.47 | 65,200 | — | — |
| 1998-09-04 | $11.13 | $13.10 | 35,200 | — | — |
| 1998-09-03 | $11.00 | $12.96 | 9,600 | — | — |
| 1998-09-02 | $11.21 | $13.20 | 6,800 | — | — |
| 1998-09-01 | $11.43 | $13.40 | 116,000 | — | — |
| 1998-08-31 | $10.66 | $12.49 | 64,000 | — | — |
| 1998-08-28 | $11.06 | $12.97 | 76,400 | — | — |
| 1998-08-27 | $11.81 | $13.85 | 97,200 | — | — |
| 1998-08-26 | $12.14 | $14.23 | 58,800 | — | — |
| 1998-08-25 | $12.16 | $14.26 | 29,200 | — | — |
| 1998-08-24 | $12.50 | $14.65 | 14,400 | — | — |
| 1998-08-21 | $12.75 | $14.95 | 55,200 | — | — |
| 1998-08-20 | $12.39 | $14.52 | 240,400 | — | — |
| 1998-08-19 | $12.55 | $14.71 | 267,200 | — | — |
| 1998-08-18 | $12.38 | $14.51 | 35,200 | — | — |
| 1998-08-17 | $12.14 | $14.23 | 17,200 | — | — |
| 1998-08-14 | $11.84 | $13.88 | 96,400 | — | — |
| 1998-08-13 | $11.72 | $13.74 | 142,800 | — | — |
| 1998-08-12 | $11.72 | $13.74 | 29,200 | — | — |
| 1998-08-11 | $11.72 | $13.74 | 34,000 | — | — |
| 1998-08-10 | $11.72 | $13.74 | 62,800 | — | — |
| 1998-08-07 | $11.88 | $13.92 | 58,400 | — | — |
| 1998-08-06 | $11.66 | $13.67 | 48,000 | — | — |
| 1998-08-05 | $11.58 | $13.57 | 8,400 | — | — |
| 1998-08-04 | $11.59 | $13.59 | 172,400 | — | — |
| 1998-08-03 | $11.73 | $13.75 | 55,200 | — | — |
| 1998-07-31 | $11.77 | $13.79 | 37,600 | — | — |
| 1998-07-30 | $11.88 | $13.92 | 50,800 | — | — |
| 1998-07-29 | $11.70 | $13.72 | 18,400 | — | — |
| 1998-07-28 | $11.59 | $13.59 | 46,400 | — | — |
| 1998-07-27 | $11.91 | $13.96 | 22,000 | — | — |
| 1998-07-24 | $12.19 | $14.29 | 147,200 | — | — |
| 1998-07-23 | $12.25 | $14.36 | 61,200 | — | — |
| 1998-07-22 | $12.47 | $14.62 | 96,000 | — | — |
| 1998-07-21 | $12.50 | $14.65 | 136,400 | — | — |
| 1998-07-20 | $12.78 | $14.98 | 61,600 | — | — |
| 1998-07-17 | $12.97 | $15.20 | 30,800 | — | — |
| 1998-07-16 | $13.00 | $15.24 | 169,200 | — | — |
| 1998-07-15 | $12.94 | $15.17 | 32,000 | — | — |
| 1998-07-14 | $12.75 | $14.95 | 8,400 | — | — |
| 1998-07-13 | $12.50 | $14.65 | 97,600 | — | — |
| 1998-07-10 | $12.69 | $14.87 | 16,000 | — | — |
| 1998-07-09 | $12.41 | $14.54 | 37,200 | — | — |
| 1998-07-08 | $12.31 | $14.43 | 38,000 | — | — |
| 1998-07-07 | $12.20 | $14.30 | 29,200 | — | — |
| 1998-07-06 | $12.09 | $14.18 | 55,600 | — | — |
| 1998-07-02 | $12.03 | $14.10 | 20,800 | — | — |
| 1998-07-01 | $12.00 | $14.07 | 51,600 | — | — |
| 1998-06-30 | $11.75 | $13.77 | 208,000 | — | — |
| 1998-06-29 | $11.80 | $13.83 | 32,400 | — | — |
| 1998-06-26 | $11.78 | $13.81 | 34,800 | — | — |
| 1998-06-25 | $11.83 | $13.86 | 116,400 | — | — |
| 1998-06-24 | $11.80 | $13.84 | 204,400 | — | — |
| 1998-06-23 | $11.69 | $13.70 | 162,400 | — | — |
| 1998-06-22 | $11.59 | $13.59 | 40,400 | — | — |
| 1998-06-19 | $11.58 | $13.57 | 130,400 | — | — |
| 1998-06-18 | $11.81 | $13.85 | 186,400 | — | — |
| 1998-06-17 | $11.75 | $13.77 | 28,400 | — | — |
| 1998-06-16 | $11.69 | $13.70 | 46,000 | — | — |
| 1998-06-15 | $11.63 | $13.63 | 34,000 | — | — |
| 1998-06-12 | $11.81 | $13.85 | 137,200 | — | — |
| 1998-06-11 | $11.56 | $13.55 | 83,600 | — | — |
| 1998-06-10 | $11.57 | $13.56 | 17,200 | — | — |
| 1998-06-09 | $11.64 | $13.64 | 55,600 | — | — |
| 1998-06-08 | $11.58 | $13.57 | 25,600 | — | — |
| 1998-06-05 | $11.47 | $13.44 | 158,400 | — | — |
| 1998-06-04 | $11.34 | $13.30 | 53,200 | — | — |
| 1998-06-03 | $11.33 | $13.28 | 70,400 | — | — |
| 1998-06-02 | $11.34 | $13.23 | 40,400 | — | — |
| 1998-06-01 | $11.44 | $13.34 | 12,400 | — | — |
| 1998-05-29 | $11.38 | $13.27 | 72,000 | — | — |
| 1998-05-28 | $11.38 | $13.27 | 108,400 | — | — |
| 1998-05-27 | $11.13 | $12.98 | 164,400 | — | — |
| 1998-05-26 | $11.31 | $13.20 | 12,800 | — | — |
| 1998-05-22 | $11.41 | $13.31 | 23,600 | — | — |
| 1998-05-21 | $11.72 | $13.67 | 95,200 | — | — |
| 1998-05-20 | $11.66 | $13.60 | 4,800 | — | — |
| 1998-05-19 | $11.53 | $13.45 | 10,800 | — | — |
| 1998-05-18 | $11.53 | $13.45 | 35,600 | — | — |
| 1998-05-15 | $11.53 | $13.45 | 110,000 | — | — |
| 1998-05-14 | $11.63 | $13.56 | 9,200 | — | — |
| 1998-05-13 | $11.56 | $13.49 | 36,000 | — | — |
| 1998-05-12 | $11.56 | $13.49 | 88,800 | — | — |
| 1998-05-11 | $11.63 | $13.56 | 120,400 | — | — |
| 1998-05-08 | $11.66 | $13.60 | 26,800 | — | — |
| 1998-05-07 | $11.44 | $13.34 | 71,600 | — | — |
| 1998-05-06 | $11.63 | $13.56 | 52,800 | — | — |
| 1998-05-05 | $11.63 | $13.56 | 59,600 | — | — |
| 1998-05-04 | $11.72 | $13.67 | 118,400 | — | — |
| 1998-05-01 | $11.59 | $13.52 | 6,400 | — | — |
| 1998-04-30 | $11.78 | $13.74 | 74,400 | — | — |
| 1998-04-29 | $11.56 | $13.49 | 30,000 | — | — |
| 1998-04-28 | $11.44 | $13.34 | 55,600 | — | — |
| 1998-04-27 | $11.44 | $13.34 | 74,000 | — | — |
| 1998-04-24 | $11.66 | $13.60 | 154,400 | — | — |
| 1998-04-23 | $11.56 | $13.49 | 250,800 | — | — |
| 1998-04-22 | $11.53 | $13.45 | 11,200 | — | — |
| 1998-04-21 | $11.78 | $13.74 | 189,200 | — | — |
| 1998-04-20 | $11.31 | $13.20 | 44,800 | — | — |
| 1998-04-17 | $11.31 | $13.20 | 14,400 | — | — |
| 1998-04-16 | $11.27 | $13.14 | 116,000 | — | — |
| 1998-04-15 | $11.19 | $13.05 | 111,600 | — | — |
| 1998-04-14 | $11.53 | $13.45 | 157,200 | — | — |
| 1998-04-13 | $11.59 | $13.52 | 87,200 | — | — |
| 1998-04-09 | $11.89 | $13.87 | 136,000 | — | — |
| 1998-04-08 | $12.13 | $14.15 | 88,000 | — | — |
| 1998-04-07 | $12.17 | $14.20 | 44,400 | — | — |
| 1998-04-06 | $12.22 | $14.25 | 43,600 | — | — |
| 1998-04-03 | $12.34 | $14.40 | 66,800 | — | — |
| 1998-04-02 | $12.25 | $14.29 | 101,200 | — | — |
| 1998-04-01 | $12.41 | $14.47 | 63,200 | — | — |
| 1998-03-31 | $12.47 | $14.54 | 118,800 | — | — |
| 1998-03-30 | $12.34 | $14.40 | 50,000 | — | — |
| 1998-03-27 | $12.47 | $14.54 | 43,200 | — | — |
| 1998-03-26 | $12.47 | $14.54 | 162,800 | — | — |
| 1998-03-25 | $12.41 | $14.47 | 86,800 | — | — |
| 1998-03-24 | $12.47 | $14.54 | 82,000 | — | — |
| 1998-03-23 | $12.38 | $14.44 | 12,800 | — | — |
| 1998-03-20 | $12.28 | $14.33 | 76,000 | — | — |
| 1998-03-19 | $12.42 | $14.49 | 350,000 | — | — |
| 1998-03-18 | $12.50 | $14.58 | 80,800 | — | — |
| 1998-03-17 | $12.31 | $14.36 | 21,200 | — | — |
| 1998-03-16 | $12.38 | $14.44 | 84,800 | — | — |
| 1998-03-13 | $12.25 | $14.29 | 10,400 | — | — |
| 1998-03-12 | $12.19 | $14.22 | 163,600 | — | — |
| 1998-03-11 | $12.25 | $14.29 | 135,600 | — | — |
| 1998-03-10 | $12.28 | $14.33 | 90,000 | — | — |
| 1998-03-09 | $12.25 | $14.29 | 59,600 | — | — |
| 1998-03-06 | $12.24 | $14.28 | 136,000 | — | — |
| 1998-03-05 | $12.22 | $14.25 | 88,400 | — | — |
| 1998-03-04 | $12.31 | $14.36 | 22,400 | — | — |
| 1998-03-03 | $12.31 | $14.30 | 129,600 | — | — |
| 1998-03-02 | $12.31 | $14.30 | 154,400 | — | — |
| 1998-02-27 | $12.16 | $14.12 | 198,800 | — | — |
| 1998-02-26 | $12.16 | $14.12 | 168,400 | — | — |
| 1998-02-25 | $12.00 | $13.94 | 227,200 | — | — |
| 1998-02-24 | $12.25 | $14.23 | 72,400 | — | — |
| 1998-02-23 | $11.94 | $13.86 | 155,600 | — | — |
| 1998-02-20 | $11.63 | $13.50 | 227,600 | — | — |
| 1998-02-19 | $12.22 | $14.19 | 110,000 | — | — |
| 1998-02-18 | $12.36 | $14.35 | 202,400 | — | — |
| 1998-02-17 | $12.38 | $14.37 | 93,200 | — | — |
| 1998-02-13 | $12.63 | $14.66 | 78,000 | — | — |
| 1998-02-12 | $12.63 | $14.66 | 110,800 | — | — |
| 1998-02-11 | $12.69 | $14.73 | 78,000 | — | — |
| 1998-02-10 | $12.58 | $14.61 | 102,400 | — | — |
| 1998-02-09 | $12.63 | $14.66 | 68,000 | — | — |
| 1998-02-06 | $12.73 | $14.78 | 20,400 | — | — |
| 1998-02-05 | $12.41 | $14.41 | 201,200 | — | — |
| 1998-02-04 | $12.94 | $15.02 | 35,200 | — | — |
| 1998-02-03 | $12.67 | $14.72 | 50,400 | — | — |
| 1998-02-02 | $12.88 | $14.95 | 128,000 | — | — |
| 1998-01-30 | $12.28 | $14.26 | 26,800 | — | — |
| 1998-01-29 | $12.47 | $14.48 | 32,800 | — | — |
| 1998-01-28 | $12.58 | $14.61 | 334,400 | — | — |
| 1998-01-27 | $12.44 | $14.44 | 70,000 | — | — |
| 1998-01-26 | $12.44 | $14.44 | 92,000 | — | — |
| 1998-01-23 | $12.25 | $14.23 | 105,200 | — | — |
| 1998-01-22 | $11.97 | $13.90 | 22,000 | — | — |
| 1998-01-21 | $11.88 | $13.79 | 250,800 | — | — |
| 1998-01-20 | $12.00 | $13.94 | 208,000 | — | — |
| 1998-01-16 | $11.69 | $13.57 | 192,400 | — | — |
| 1998-01-15 | $11.69 | $13.57 | 192,400 | — | — |
| 1998-01-14 | $11.72 | $13.61 | 210,400 | — | — |
| 1998-01-13 | $11.78 | $13.68 | 197,200 | — | — |
| 1998-01-12 | $11.94 | $13.86 | 169,200 | — | — |
| 1998-01-09 | $12.25 | $14.23 | 19,600 | — | — |
| 1998-01-08 | $12.31 | $14.30 | 118,000 | — | — |
| 1998-01-07 | $12.31 | $14.30 | 46,000 | — | — |
| 1998-01-06 | $12.38 | $14.37 | 121,200 | — | — |
| 1998-01-05 | $12.09 | $14.04 | 74,800 | — | — |
| 1998-01-02 | $11.50 | $13.35 | 26,400 | — | — |