Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $146.40 | $231.60 | 204,600 | — | — |
| 2017-12-28 | $146.84 | $232.30 | 142,300 | — | — |
| 2017-12-27 | $145.53 | $230.22 | 163,800 | — | — |
| 2017-12-26 | $144.82 | $229.10 | 123,800 | — | — |
| 2017-12-22 | $144.48 | $228.56 | 118,100 | — | — |
| 2017-12-21 | $144.69 | $228.90 | 210,900 | — | — |
| 2017-12-20 | $143.10 | $226.38 | 222,900 | — | — |
| 2017-12-19 | $142.39 | $225.26 | 345,400 | — | — |
| 2017-12-18 | $142.17 | $224.91 | 412,400 | — | — |
| 2017-12-15 | $144.80 | $228.60 | 607,300 | — | — |
| 2017-12-14 | $143.86 | $227.11 | 1,610,100 | — | — |
| 2017-12-13 | $126.91 | $200.35 | 649,200 | — | — |
| 2017-12-12 | $124.22 | $196.11 | 273,300 | — | — |
| 2017-12-11 | $125.02 | $197.37 | 333,100 | — | — |
| 2017-12-08 | $127.31 | $200.98 | 132,000 | — | — |
| 2017-12-07 | $127.22 | $200.84 | 214,400 | — | — |
| 2017-12-06 | $126.41 | $199.56 | 151,300 | — | — |
| 2017-12-05 | $126.22 | $199.26 | 211,500 | — | — |
| 2017-12-04 | $127.52 | $201.32 | 172,000 | — | — |
| 2017-12-01 | $128.56 | $202.96 | 179,100 | — | — |
| 2017-11-30 | $128.36 | $202.64 | 275,400 | — | — |
| 2017-11-29 | $125.66 | $198.38 | 269,500 | — | — |
| 2017-11-28 | $129.00 | $203.65 | 219,100 | — | — |
| 2017-11-27 | $128.06 | $202.17 | 119,600 | — | — |
| 2017-11-24 | $128.63 | $203.07 | 59,600 | — | — |
| 2017-11-22 | $128.12 | $202.26 | 128,500 | — | — |
| 2017-11-21 | $128.18 | $202.36 | 112,900 | — | — |
| 2017-11-20 | $127.67 | $201.55 | 137,000 | — | — |
| 2017-11-17 | $126.68 | $199.99 | 127,900 | — | — |
| 2017-11-16 | $125.90 | $198.76 | 163,700 | — | — |
| 2017-11-15 | $123.92 | $195.63 | 145,300 | — | — |
| 2017-11-14 | $125.28 | $197.78 | 156,400 | — | — |
| 2017-11-13 | $123.81 | $195.46 | 130,000 | — | — |
| 2017-11-10 | $123.87 | $195.55 | 148,600 | — | — |
| 2017-11-09 | $123.66 | $195.22 | 131,000 | — | — |
| 2017-11-08 | $126.00 | $198.92 | 135,600 | — | — |
| 2017-11-07 | $126.94 | $200.40 | 237,500 | — | — |
| 2017-11-06 | $126.72 | $200.05 | 128,600 | — | — |
| 2017-11-03 | $126.73 | $200.07 | 136,400 | — | — |
| 2017-11-02 | $126.46 | $199.64 | 194,200 | — | — |
| 2017-11-01 | $126.38 | $199.52 | 228,800 | — | — |
| 2017-10-31 | $126.69 | $200.00 | 346,300 | — | — |
| 2017-10-30 | $124.52 | $196.58 | 257,700 | — | — |
| 2017-10-27 | $126.16 | $199.17 | 183,300 | — | — |
| 2017-10-26 | $127.13 | $200.70 | 188,100 | — | — |
| 2017-10-25 | $125.54 | $198.19 | 232,900 | — | — |
| 2017-10-24 | $125.65 | $198.36 | 221,700 | — | — |
| 2017-10-23 | $125.49 | $198.11 | 171,500 | — | — |
| 2017-10-20 | $124.66 | $196.80 | 146,000 | — | — |
| 2017-10-19 | $122.88 | $193.99 | 183,200 | — | — |
| 2017-10-18 | $123.37 | $194.76 | 158,400 | — | — |
| 2017-10-17 | $123.11 | $194.35 | 195,400 | — | — |
| 2017-10-16 | $123.22 | $194.53 | 257,300 | — | — |
| 2017-10-13 | $122.14 | $192.82 | 324,900 | — | — |
| 2017-10-12 | $121.93 | $192.49 | 257,800 | — | — |
| 2017-10-11 | $122.36 | $193.17 | 179,900 | — | — |
| 2017-10-10 | $122.29 | $193.06 | 255,100 | — | — |
| 2017-10-09 | $122.07 | $192.71 | 157,400 | — | — |
| 2017-10-06 | $121.84 | $192.35 | 330,000 | — | — |
| 2017-10-05 | $121.77 | $192.24 | 164,000 | — | — |
| 2017-10-04 | $121.08 | $191.15 | 245,300 | — | — |
| 2017-10-03 | $119.92 | $189.32 | 249,600 | — | — |
| 2017-10-02 | $119.24 | $188.24 | 166,100 | — | — |
| 2017-09-29 | $118.50 | $187.08 | 300,200 | — | — |
| 2017-09-28 | $118.97 | $187.82 | 290,500 | — | — |
| 2017-09-27 | $118.75 | $187.47 | 214,500 | — | — |
| 2017-09-26 | $118.06 | $186.38 | 253,100 | — | — |
| 2017-09-25 | $118.23 | $186.65 | 197,300 | — | — |
| 2017-09-22 | $117.21 | $185.04 | 173,900 | — | — |
| 2017-09-21 | $116.66 | $184.17 | 238,800 | — | — |
| 2017-09-20 | $117.51 | $185.51 | 347,600 | — | — |
| 2017-09-19 | $114.62 | $180.95 | 234,100 | — | — |
| 2017-09-18 | $114.50 | $180.76 | 192,300 | — | — |
| 2017-09-15 | $113.20 | $178.71 | 787,700 | — | — |
| 2017-09-14 | $112.85 | $178.16 | 331,700 | — | — |
| 2017-09-13 | $112.58 | $177.73 | 256,200 | — | — |
| 2017-09-12 | $112.78 | $178.05 | 261,400 | — | — |
| 2017-09-11 | $111.25 | $175.63 | 287,700 | — | — |
| 2017-09-08 | $109.57 | $172.98 | 259,200 | — | — |
| 2017-09-07 | $109.26 | $172.49 | 382,000 | — | — |
| 2017-09-06 | $109.48 | $172.84 | 379,700 | — | — |
| 2017-09-05 | $109.15 | $172.31 | 286,500 | — | — |
| 2017-09-01 | $110.27 | $174.08 | 313,800 | — | — |
| 2017-08-31 | $109.30 | $172.55 | 283,100 | — | — |
| 2017-08-30 | $108.65 | $171.53 | 235,900 | — | — |
| 2017-08-29 | $108.32 | $171.00 | 422,700 | — | — |
| 2017-08-28 | $109.18 | $172.36 | 279,600 | — | — |
| 2017-08-25 | $108.84 | $171.83 | 490,500 | — | — |
| 2017-08-24 | $108.57 | $171.40 | 601,100 | — | — |
| 2017-08-23 | $108.97 | $172.03 | 1,059,100 | — | — |
| 2017-08-22 | $111.50 | $176.02 | 2,680,700 | — | — |
| 2017-08-21 | $125.12 | $197.53 | 472,800 | — | — |
| 2017-08-18 | $124.13 | $195.96 | 261,000 | — | — |
| 2017-08-17 | $125.50 | $197.65 | 294,200 | — | — |
| 2017-08-16 | $127.95 | $201.51 | 222,600 | — | — |
| 2017-08-15 | $128.51 | $202.39 | 191,100 | — | — |
| 2017-08-14 | $129.86 | $204.52 | 236,600 | — | — |
| 2017-08-11 | $127.68 | $201.09 | 234,000 | — | — |
| 2017-08-10 | $126.73 | $199.59 | 160,400 | — | — |
| 2017-08-09 | $128.42 | $202.25 | 161,500 | — | — |
| 2017-08-08 | $128.33 | $202.11 | 270,500 | — | — |
| 2017-08-07 | $129.10 | $203.32 | 166,900 | — | — |
| 2017-08-04 | $128.31 | $202.08 | 171,500 | — | — |
| 2017-08-03 | $127.48 | $200.77 | 171,800 | — | — |
| 2017-08-02 | $127.95 | $201.51 | 239,900 | — | — |
| 2017-08-01 | $126.83 | $199.75 | 302,500 | — | — |
| 2017-07-31 | $127.00 | $200.02 | 336,100 | — | — |
| 2017-07-28 | $124.95 | $196.79 | 187,700 | — | — |
| 2017-07-27 | $125.73 | $198.01 | 272,500 | — | — |
| 2017-07-26 | $124.45 | $196.00 | 194,200 | — | — |
| 2017-07-25 | $126.50 | $199.23 | 395,700 | — | — |
| 2017-07-24 | $125.31 | $197.35 | 301,400 | — | — |
| 2017-07-21 | $123.98 | $195.26 | 212,100 | — | — |
| 2017-07-20 | $123.84 | $195.04 | 147,700 | — | — |
| 2017-07-19 | $123.68 | $194.79 | 177,100 | — | — |
| 2017-07-18 | $121.80 | $191.83 | 210,600 | — | — |
| 2017-07-17 | $122.89 | $193.54 | 270,100 | — | — |
| 2017-07-14 | $122.13 | $192.35 | 180,700 | — | — |
| 2017-07-13 | $122.09 | $192.28 | 264,300 | — | — |
| 2017-07-12 | $123.21 | $194.05 | 241,400 | — | — |
| 2017-07-11 | $122.81 | $193.42 | 461,800 | — | — |
| 2017-07-10 | $120.55 | $189.86 | 362,800 | — | — |
| 2017-07-07 | $120.75 | $190.17 | 313,300 | — | — |
| 2017-07-06 | $119.30 | $187.89 | 798,200 | — | — |
| 2017-07-05 | $120.86 | $190.35 | 390,800 | — | — |
| 2017-07-03 | $120.24 | $189.37 | 177,700 | — | — |
| 2017-06-30 | $121.32 | $191.07 | 319,200 | — | — |
| 2017-06-29 | $119.07 | $187.53 | 531,300 | — | — |
| 2017-06-28 | $121.13 | $190.77 | 311,200 | — | — |
| 2017-06-27 | $120.47 | $189.73 | 474,500 | — | — |
| 2017-06-26 | $122.05 | $192.22 | 526,700 | — | — |
| 2017-06-23 | $121.83 | $191.87 | 762,700 | — | — |
| 2017-06-22 | $120.12 | $189.18 | 522,100 | — | — |
| 2017-06-21 | $118.67 | $186.90 | 504,200 | — | — |
| 2017-06-20 | $118.77 | $187.05 | 495,800 | — | — |
| 2017-06-19 | $119.14 | $187.64 | 573,600 | — | — |
| 2017-06-16 | $117.71 | $185.38 | 667,200 | — | — |
| 2017-06-15 | $117.72 | $185.40 | 675,500 | — | — |
| 2017-06-14 | $116.30 | $183.16 | 677,100 | — | — |
| 2017-06-13 | $117.13 | $184.47 | 545,900 | — | — |
| 2017-06-12 | $115.51 | $181.92 | 539,900 | — | — |
| 2017-06-09 | $115.29 | $181.57 | 294,800 | — | — |
| 2017-06-08 | $115.73 | $182.27 | 374,300 | — | — |
| 2017-06-07 | $114.28 | $179.98 | 301,400 | — | — |
| 2017-06-06 | $115.81 | $182.39 | 494,600 | — | — |
| 2017-06-05 | $116.71 | $183.81 | 392,400 | — | — |
| 2017-06-02 | $117.35 | $184.82 | 503,300 | — | — |
| 2017-06-01 | $117.43 | $184.94 | 460,600 | — | — |
| 2017-05-31 | $115.88 | $182.50 | 434,400 | — | — |
| 2017-05-30 | $118.68 | $186.91 | 242,500 | — | — |
| 2017-05-26 | $119.53 | $188.25 | 223,700 | — | — |
| 2017-05-25 | $120.21 | $189.32 | 332,700 | — | — |
| 2017-05-24 | $121.02 | $190.17 | 576,200 | — | — |
| 2017-05-23 | $121.71 | $191.26 | 1,224,800 | — | — |
| 2017-05-22 | $131.06 | $205.95 | 325,200 | — | — |
| 2017-05-19 | $129.30 | $203.18 | 180,100 | — | — |
| 2017-05-18 | $127.75 | $200.75 | 175,700 | — | — |
| 2017-05-17 | $127.66 | $200.61 | 133,400 | — | — |
| 2017-05-16 | $131.04 | $205.92 | 196,400 | — | — |
| 2017-05-15 | $129.76 | $203.91 | 157,300 | — | — |
| 2017-05-12 | $129.31 | $203.20 | 104,800 | — | — |
| 2017-05-11 | $129.95 | $204.20 | 171,200 | — | — |
| 2017-05-10 | $130.49 | $205.05 | 288,800 | — | — |
| 2017-05-09 | $128.08 | $201.27 | 227,700 | — | — |
| 2017-05-08 | $127.99 | $201.12 | 216,600 | — | — |
| 2017-05-05 | $128.37 | $201.72 | 189,200 | — | — |
| 2017-05-04 | $127.89 | $200.97 | 180,100 | — | — |
| 2017-05-03 | $126.67 | $199.05 | 179,900 | — | — |
| 2017-05-02 | $126.46 | $198.72 | 223,000 | — | — |
| 2017-05-01 | $125.81 | $197.70 | 207,900 | — | — |
| 2017-04-28 | $125.20 | $196.74 | 316,800 | — | — |
| 2017-04-27 | $125.63 | $197.42 | 173,700 | — | — |
| 2017-04-26 | $125.14 | $196.65 | 236,900 | — | — |
| 2017-04-25 | $123.17 | $193.55 | 381,300 | — | — |
| 2017-04-24 | $123.35 | $193.83 | 209,000 | — | — |
| 2017-04-21 | $121.49 | $190.91 | 194,100 | — | — |
| 2017-04-20 | $121.67 | $191.19 | 257,100 | — | — |
| 2017-04-19 | $121.08 | $190.27 | 209,500 | — | — |
| 2017-04-18 | $120.81 | $189.84 | 224,600 | — | — |
| 2017-04-17 | $120.23 | $188.93 | 338,300 | — | — |
| 2017-04-13 | $118.95 | $186.92 | 180,000 | — | — |
| 2017-04-12 | $120.08 | $188.69 | 298,200 | — | — |
| 2017-04-11 | $123.00 | $193.28 | 282,600 | — | — |
| 2017-04-10 | $122.00 | $191.71 | 210,100 | — | — |
| 2017-04-07 | $122.22 | $192.06 | 196,500 | — | — |
| 2017-04-06 | $121.91 | $191.57 | 169,100 | — | — |
| 2017-04-05 | $121.00 | $190.14 | 330,800 | — | — |
| 2017-04-04 | $122.53 | $192.54 | 341,200 | — | — |
| 2017-04-03 | $122.09 | $191.85 | 466,400 | — | — |
| 2017-03-31 | $122.84 | $193.03 | 339,900 | — | — |
| 2017-03-30 | $123.14 | $193.50 | 167,800 | — | — |
| 2017-03-29 | $122.28 | $192.15 | 264,900 | — | — |
| 2017-03-28 | $122.51 | $192.51 | 189,300 | — | — |
| 2017-03-27 | $121.27 | $190.56 | 239,900 | — | — |
| 2017-03-24 | $122.35 | $192.26 | 299,200 | — | — |
| 2017-03-23 | $123.03 | $193.33 | 238,700 | — | — |
| 2017-03-22 | $122.32 | $192.21 | 244,500 | — | — |
| 2017-03-21 | $122.06 | $191.81 | 257,800 | — | — |
| 2017-03-20 | $125.26 | $196.83 | 118,600 | — | — |
| 2017-03-17 | $126.22 | $198.34 | 626,500 | — | — |
| 2017-03-16 | $126.78 | $199.22 | 157,200 | — | — |
| 2017-03-15 | $126.83 | $199.30 | 301,300 | — | — |
| 2017-03-14 | $125.26 | $196.83 | 119,800 | — | — |
| 2017-03-13 | $125.88 | $197.81 | 270,800 | — | — |
| 2017-03-10 | $124.28 | $195.29 | 254,500 | — | — |
| 2017-03-09 | $123.93 | $194.74 | 402,800 | — | — |
| 2017-03-08 | $124.20 | $195.17 | 205,500 | — | — |
| 2017-03-07 | $124.37 | $195.44 | 186,200 | — | — |
| 2017-03-06 | $124.78 | $196.08 | 224,200 | — | — |
| 2017-03-03 | $125.03 | $196.47 | 386,200 | — | — |
| 2017-03-02 | $123.75 | $194.46 | 640,700 | — | — |
| 2017-03-01 | $124.71 | $195.97 | 377,400 | — | — |
| 2017-02-28 | $120.04 | $188.63 | 342,400 | — | — |
| 2017-02-27 | $121.73 | $191.29 | 239,000 | — | — |
| 2017-02-24 | $120.60 | $189.51 | 240,100 | — | — |
| 2017-02-23 | $119.19 | $187.30 | 306,300 | — | — |
| 2017-02-22 | $120.31 | $189.06 | 225,700 | — | — |
| 2017-02-21 | $120.04 | $188.63 | 670,800 | — | — |
| 2017-02-17 | $119.95 | $188.49 | 291,200 | — | — |
| 2017-02-16 | $119.18 | $187.28 | 240,400 | — | — |
| 2017-02-15 | $119.93 | $188.03 | 363,800 | — | — |
| 2017-02-14 | $116.52 | $182.69 | 155,500 | — | — |
| 2017-02-13 | $117.13 | $183.64 | 279,700 | — | — |
| 2017-02-10 | $116.47 | $182.61 | 206,200 | — | — |
| 2017-02-09 | $114.92 | $180.18 | 252,700 | — | — |
| 2017-02-08 | $113.65 | $178.19 | 133,300 | — | — |
| 2017-02-07 | $113.53 | $178.00 | 194,400 | — | — |
| 2017-02-06 | $114.05 | $178.82 | 177,300 | — | — |
| 2017-02-03 | $115.26 | $180.71 | 148,100 | — | — |
| 2017-02-02 | $113.35 | $177.72 | 202,400 | — | — |
| 2017-02-01 | $113.74 | $178.33 | 293,000 | — | — |
| 2017-01-31 | $113.53 | $178.00 | 390,800 | — | — |
| 2017-01-30 | $114.67 | $179.79 | 212,500 | — | — |
| 2017-01-27 | $114.97 | $180.26 | 221,600 | — | — |
| 2017-01-26 | $115.25 | $180.70 | 213,300 | — | — |
| 2017-01-25 | $115.58 | $181.21 | 191,700 | — | — |
| 2017-01-24 | $113.74 | $178.33 | 188,900 | — | — |
| 2017-01-23 | $111.44 | $174.72 | 138,700 | — | — |
| 2017-01-20 | $111.35 | $174.58 | 172,100 | — | — |
| 2017-01-19 | $111.67 | $175.08 | 173,400 | — | — |
| 2017-01-18 | $111.85 | $175.37 | 268,500 | — | — |
| 2017-01-17 | $111.41 | $174.68 | 180,300 | — | — |
| 2017-01-13 | $113.56 | $178.05 | 253,400 | — | — |
| 2017-01-12 | $112.26 | $176.01 | 319,900 | — | — |
| 2017-01-11 | $114.50 | $179.52 | 290,600 | — | — |
| 2017-01-10 | $112.50 | $176.39 | 305,900 | — | — |
| 2017-01-09 | $110.24 | $172.84 | 269,600 | — | — |
| 2017-01-06 | $111.92 | $175.48 | 276,600 | — | — |
| 2017-01-05 | $111.41 | $174.68 | 467,600 | — | — |
| 2017-01-04 | $115.94 | $181.78 | 363,500 | — | — |
| 2017-01-03 | $113.42 | $177.83 | 233,900 | — | — |