Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $64.15 | $99.37 | 594,500 | — | — |
| 2015-12-30 | $64.57 | $100.03 | 230,000 | — | — |
| 2015-12-29 | $64.70 | $100.23 | 275,400 | — | — |
| 2015-12-28 | $64.49 | $99.90 | 322,300 | — | — |
| 2015-12-24 | $65.42 | $101.34 | 79,600 | — | — |
| 2015-12-23 | $65.53 | $101.51 | 233,600 | — | — |
| 2015-12-22 | $64.52 | $99.95 | 279,600 | — | — |
| 2015-12-21 | $63.54 | $98.43 | 267,100 | — | — |
| 2015-12-18 | $63.64 | $98.58 | 860,000 | — | — |
| 2015-12-17 | $64.22 | $99.11 | 596,200 | — | — |
| 2015-12-16 | $64.87 | $100.11 | 395,400 | — | — |
| 2015-12-15 | $63.60 | $98.15 | 587,200 | — | — |
| 2015-12-14 | $63.74 | $98.37 | 489,800 | — | — |
| 2015-12-11 | $63.54 | $98.06 | 1,153,700 | — | — |
| 2015-12-10 | $68.39 | $105.55 | 410,900 | — | — |
| 2015-12-09 | $69.15 | $106.72 | 382,400 | — | — |
| 2015-12-08 | $69.99 | $108.02 | 253,900 | — | — |
| 2015-12-07 | $72.01 | $111.13 | 578,500 | — | — |
| 2015-12-04 | $72.08 | $111.24 | 284,800 | — | — |
| 2015-12-03 | $71.14 | $109.79 | 367,100 | — | — |
| 2015-12-02 | $72.60 | $112.04 | 230,500 | — | — |
| 2015-12-01 | $73.20 | $112.97 | 499,400 | — | — |
| 2015-11-30 | $72.53 | $111.94 | 227,700 | — | — |
| 2015-11-27 | $72.56 | $111.98 | 94,200 | — | — |
| 2015-11-25 | $72.20 | $111.43 | 218,700 | — | — |
| 2015-11-24 | $71.75 | $110.73 | 201,300 | — | — |
| 2015-11-23 | $70.91 | $109.44 | 581,300 | — | — |
| 2015-11-20 | $70.89 | $109.41 | 290,900 | — | — |
| 2015-11-19 | $70.59 | $108.94 | 743,800 | — | — |
| 2015-11-18 | $69.37 | $107.06 | 832,400 | — | — |
| 2015-11-17 | $69.05 | $106.57 | 385,000 | — | — |
| 2015-11-16 | $70.06 | $108.12 | 326,400 | — | — |
| 2015-11-13 | $69.70 | $107.57 | 199,200 | — | — |
| 2015-11-12 | $69.65 | $107.49 | 331,700 | — | — |
| 2015-11-11 | $71.93 | $111.01 | 170,500 | — | — |
| 2015-11-10 | $72.81 | $112.37 | 204,500 | — | — |
| 2015-11-09 | $72.16 | $111.37 | 272,300 | — | — |
| 2015-11-06 | $73.22 | $113.00 | 240,600 | — | — |
| 2015-11-05 | $73.10 | $112.82 | 385,500 | — | — |
| 2015-11-04 | $72.97 | $112.62 | 225,000 | — | — |
| 2015-11-03 | $72.88 | $112.48 | 307,900 | — | — |
| 2015-11-02 | $72.01 | $111.13 | 314,700 | — | — |
| 2015-10-30 | $71.24 | $109.95 | 666,000 | — | — |
| 2015-10-29 | $70.55 | $108.88 | 313,600 | — | — |
| 2015-10-28 | $70.94 | $109.48 | 279,200 | — | — |
| 2015-10-27 | $69.00 | $106.49 | 318,300 | — | — |
| 2015-10-26 | $69.55 | $107.34 | 285,200 | — | — |
| 2015-10-23 | $69.85 | $107.80 | 247,300 | — | — |
| 2015-10-22 | $69.25 | $106.87 | 221,700 | — | — |
| 2015-10-21 | $67.33 | $103.91 | 214,100 | — | — |
| 2015-10-20 | $67.59 | $104.31 | 265,800 | — | — |
| 2015-10-19 | $67.39 | $104.00 | 339,400 | — | — |
| 2015-10-16 | $66.98 | $103.37 | 332,600 | — | — |
| 2015-10-15 | $67.23 | $103.76 | 396,300 | — | — |
| 2015-10-14 | $67.01 | $103.42 | 179,000 | — | — |
| 2015-10-13 | $67.57 | $104.28 | 177,500 | — | — |
| 2015-10-12 | $68.64 | $105.93 | 133,800 | — | — |
| 2015-10-09 | $69.10 | $106.64 | 220,900 | — | — |
| 2015-10-08 | $69.12 | $106.67 | 439,500 | — | — |
| 2015-10-07 | $67.96 | $104.88 | 407,200 | — | — |
| 2015-10-06 | $66.61 | $102.80 | 273,700 | — | — |
| 2015-10-05 | $66.22 | $102.20 | 296,800 | — | — |
| 2015-10-02 | $64.18 | $99.05 | 393,600 | — | — |
| 2015-10-01 | $62.32 | $96.18 | 387,700 | — | — |
| 2015-09-30 | $62.94 | $97.14 | 286,800 | — | — |
| 2015-09-29 | $61.95 | $95.61 | 332,000 | — | — |
| 2015-09-28 | $61.48 | $94.88 | 209,100 | — | — |
| 2015-09-25 | $62.31 | $96.16 | 185,100 | — | — |
| 2015-09-24 | $61.83 | $95.42 | 307,900 | — | — |
| 2015-09-23 | $62.69 | $96.75 | 316,900 | — | — |
| 2015-09-22 | $63.68 | $98.28 | 247,100 | — | — |
| 2015-09-21 | $64.92 | $100.19 | 206,100 | — | — |
| 2015-09-18 | $65.01 | $100.33 | 415,100 | — | — |
| 2015-09-17 | $66.32 | $102.35 | 204,000 | — | — |
| 2015-09-16 | $67.28 | $103.83 | 216,700 | — | — |
| 2015-09-15 | $66.39 | $102.46 | 210,800 | — | — |
| 2015-09-14 | $65.59 | $101.23 | 188,700 | — | — |
| 2015-09-11 | $66.64 | $102.85 | 287,300 | — | — |
| 2015-09-10 | $66.11 | $102.03 | 433,800 | — | — |
| 2015-09-09 | $65.35 | $100.86 | 313,700 | — | — |
| 2015-09-08 | $65.89 | $101.69 | 444,400 | — | — |
| 2015-09-04 | $64.44 | $99.45 | 276,800 | — | — |
| 2015-09-03 | $65.12 | $100.50 | 284,700 | — | — |
| 2015-09-02 | $64.57 | $99.65 | 538,100 | — | — |
| 2015-09-01 | $63.82 | $98.49 | 469,900 | — | — |
| 2015-08-31 | $66.52 | $102.66 | 353,400 | — | — |
| 2015-08-28 | $66.74 | $103.00 | 388,700 | — | — |
| 2015-08-27 | $66.27 | $102.27 | 386,500 | — | — |
| 2015-08-26 | $64.04 | $98.83 | 500,600 | — | — |
| 2015-08-25 | $63.01 | $97.24 | 456,800 | — | — |
| 2015-08-24 | $63.04 | $97.29 | 1,034,800 | — | — |
| 2015-08-21 | $62.44 | $96.36 | 1,418,500 | — | — |
| 2015-08-20 | $71.15 | $109.44 | 424,400 | — | — |
| 2015-08-19 | $73.27 | $112.70 | 386,500 | — | — |
| 2015-08-18 | $73.91 | $113.68 | 249,600 | — | — |
| 2015-08-17 | $74.32 | $114.31 | 382,400 | — | — |
| 2015-08-14 | $74.11 | $113.99 | 239,800 | — | — |
| 2015-08-13 | $74.10 | $113.97 | 190,400 | — | — |
| 2015-08-12 | $74.36 | $114.37 | 186,900 | — | — |
| 2015-08-11 | $74.30 | $114.28 | 170,600 | — | — |
| 2015-08-10 | $75.60 | $116.28 | 165,100 | — | — |
| 2015-08-07 | $74.13 | $114.02 | 135,700 | — | — |
| 2015-08-06 | $74.05 | $113.90 | 129,500 | — | — |
| 2015-08-05 | $74.09 | $113.96 | 193,500 | — | — |
| 2015-08-04 | $73.52 | $113.08 | 124,000 | — | — |
| 2015-08-03 | $73.83 | $113.56 | 148,900 | — | — |
| 2015-07-31 | $74.11 | $113.99 | 262,200 | — | — |
| 2015-07-30 | $74.47 | $114.54 | 149,900 | — | — |
| 2015-07-29 | $74.42 | $114.47 | 171,000 | — | — |
| 2015-07-28 | $73.29 | $112.73 | 203,600 | — | — |
| 2015-07-27 | $72.29 | $111.19 | 158,400 | — | — |
| 2015-07-24 | $72.62 | $111.70 | 176,300 | — | — |
| 2015-07-23 | $73.71 | $113.37 | 227,200 | — | — |
| 2015-07-22 | $73.39 | $112.88 | 225,200 | — | — |
| 2015-07-21 | $74.30 | $114.28 | 132,800 | — | — |
| 2015-07-20 | $74.76 | $114.99 | 149,100 | — | — |
| 2015-07-17 | $75.14 | $115.57 | 303,300 | — | — |
| 2015-07-16 | $75.30 | $115.82 | 262,200 | — | — |
| 2015-07-15 | $76.04 | $116.96 | 181,800 | — | — |
| 2015-07-14 | $77.34 | $118.96 | 182,100 | — | — |
| 2015-07-13 | $76.85 | $118.20 | 218,800 | — | — |
| 2015-07-10 | $75.90 | $116.74 | 159,300 | — | — |
| 2015-07-09 | $75.64 | $116.34 | 241,500 | — | — |
| 2015-07-08 | $76.25 | $117.28 | 331,000 | — | — |
| 2015-07-07 | $77.43 | $119.10 | 158,200 | — | — |
| 2015-07-06 | $77.41 | $119.06 | 122,800 | — | — |
| 2015-07-02 | $77.72 | $119.54 | 141,200 | — | — |
| 2015-07-01 | $78.08 | $120.09 | 174,300 | — | — |
| 2015-06-30 | $77.89 | $119.80 | 215,600 | — | — |
| 2015-06-29 | $78.13 | $120.17 | 136,400 | — | — |
| 2015-06-26 | $80.09 | $123.19 | 389,000 | — | — |
| 2015-06-25 | $79.53 | $122.33 | 139,300 | — | — |
| 2015-06-24 | $79.70 | $122.59 | 132,000 | — | — |
| 2015-06-23 | $80.09 | $123.19 | 215,000 | — | — |
| 2015-06-22 | $80.70 | $124.12 | 145,400 | — | — |
| 2015-06-19 | $80.26 | $123.45 | 495,200 | — | — |
| 2015-06-18 | $80.37 | $123.62 | 310,500 | — | — |
| 2015-06-17 | $80.36 | $123.60 | 192,700 | — | — |
| 2015-06-16 | $80.47 | $123.77 | 197,100 | — | — |
| 2015-06-15 | $80.54 | $123.88 | 149,300 | — | — |
| 2015-06-12 | $81.39 | $125.19 | 130,100 | — | — |
| 2015-06-11 | $82.23 | $126.48 | 170,300 | — | — |
| 2015-06-10 | $82.15 | $126.36 | 155,400 | — | — |
| 2015-06-09 | $81.28 | $125.02 | 108,900 | — | — |
| 2015-06-08 | $81.10 | $124.74 | 128,500 | — | — |
| 2015-06-05 | $82.11 | $126.29 | 162,800 | — | — |
| 2015-06-04 | $81.59 | $125.49 | 186,300 | — | — |
| 2015-06-03 | $81.97 | $126.08 | 179,300 | — | — |
| 2015-06-02 | $81.18 | $124.86 | 124,800 | — | — |
| 2015-06-01 | $81.00 | $124.59 | 139,200 | — | — |
| 2015-05-29 | $80.91 | $124.45 | 186,300 | — | — |
| 2015-05-28 | $82.68 | $127.17 | 211,400 | — | — |
| 2015-05-27 | $82.51 | $126.91 | 152,700 | — | — |
| 2015-05-26 | $82.10 | $126.28 | 256,300 | — | — |
| 2015-05-22 | $82.99 | $127.65 | 359,200 | — | — |
| 2015-05-21 | $82.90 | $127.51 | 254,100 | — | — |
| 2015-05-20 | $82.79 | $127.00 | 919,400 | — | — |
| 2015-05-19 | $83.55 | $128.17 | 344,500 | — | — |
| 2015-05-18 | $83.97 | $128.81 | 232,600 | — | — |
| 2015-05-15 | $83.12 | $127.51 | 197,700 | — | — |
| 2015-05-14 | $83.06 | $127.42 | 334,000 | — | — |
| 2015-05-13 | $81.91 | $125.65 | 402,300 | — | — |
| 2015-05-12 | $82.00 | $125.79 | 563,200 | — | — |
| 2015-05-11 | $81.91 | $125.65 | 136,600 | — | — |
| 2015-05-08 | $81.69 | $125.31 | 170,700 | — | — |
| 2015-05-07 | $81.15 | $124.49 | 143,400 | — | — |
| 2015-05-06 | $80.86 | $124.04 | 244,700 | — | — |
| 2015-05-05 | $80.84 | $124.01 | 245,700 | — | — |
| 2015-05-04 | $81.63 | $125.22 | 262,200 | — | — |
| 2015-05-01 | $80.68 | $123.76 | 267,100 | — | — |
| 2015-04-30 | $79.65 | $122.18 | 446,800 | — | — |
| 2015-04-29 | $80.46 | $123.43 | 216,700 | — | — |
| 2015-04-28 | $80.01 | $122.74 | 131,600 | — | — |
| 2015-04-27 | $79.94 | $122.63 | 226,600 | — | — |
| 2015-04-24 | $79.68 | $122.23 | 190,900 | — | — |
| 2015-04-23 | $80.08 | $122.84 | 263,300 | — | — |
| 2015-04-22 | $80.39 | $123.32 | 116,600 | — | — |
| 2015-04-21 | $79.59 | $122.09 | 157,400 | — | — |
| 2015-04-20 | $79.84 | $122.48 | 126,900 | — | — |
| 2015-04-17 | $79.00 | $121.19 | 359,300 | — | — |
| 2015-04-16 | $79.01 | $121.20 | 164,100 | — | — |
| 2015-04-15 | $79.26 | $121.59 | 171,000 | — | — |
| 2015-04-14 | $78.83 | $120.93 | 247,600 | — | — |
| 2015-04-13 | $78.30 | $120.11 | 185,600 | — | — |
| 2015-04-10 | $78.80 | $120.88 | 152,600 | — | — |
| 2015-04-09 | $78.68 | $120.70 | 127,500 | — | — |
| 2015-04-08 | $78.65 | $120.65 | 189,800 | — | — |
| 2015-04-07 | $78.43 | $120.31 | 223,600 | — | — |
| 2015-04-06 | $78.78 | $120.85 | 276,700 | — | — |
| 2015-04-02 | $77.24 | $118.49 | 198,600 | — | — |
| 2015-04-01 | $76.72 | $117.69 | 254,600 | — | — |
| 2015-03-31 | $78.34 | $120.17 | 155,500 | — | — |
| 2015-03-30 | $78.52 | $120.45 | 158,700 | — | — |
| 2015-03-27 | $77.42 | $118.76 | 242,600 | — | — |
| 2015-03-26 | $76.43 | $117.24 | 167,900 | — | — |
| 2015-03-25 | $76.45 | $117.28 | 125,700 | — | — |
| 2015-03-24 | $77.17 | $118.38 | 173,000 | — | — |
| 2015-03-23 | $77.88 | $119.47 | 163,300 | — | — |
| 2015-03-20 | $78.26 | $120.05 | 410,900 | — | — |
| 2015-03-19 | $78.13 | $119.85 | 176,300 | — | — |
| 2015-03-18 | $79.01 | $121.20 | 271,500 | — | — |
| 2015-03-17 | $77.77 | $119.30 | 379,700 | — | — |
| 2015-03-16 | $76.80 | $117.81 | 234,900 | — | — |
| 2015-03-13 | $75.28 | $115.48 | 273,700 | — | — |
| 2015-03-12 | $75.58 | $115.94 | 241,800 | — | — |
| 2015-03-11 | $73.80 | $113.21 | 347,300 | — | — |
| 2015-03-10 | $73.70 | $113.06 | 228,300 | — | — |
| 2015-03-09 | $75.32 | $115.54 | 175,200 | — | — |
| 2015-03-06 | $75.41 | $115.68 | 177,300 | — | — |
| 2015-03-05 | $76.50 | $117.35 | 155,800 | — | — |
| 2015-03-04 | $76.43 | $117.24 | 120,500 | — | — |
| 2015-03-03 | $77.45 | $118.81 | 151,300 | — | — |
| 2015-03-02 | $77.92 | $119.53 | 172,100 | — | — |
| 2015-02-27 | $76.93 | $118.01 | 170,100 | — | — |
| 2015-02-26 | $77.55 | $118.96 | 290,800 | — | — |
| 2015-02-25 | $78.60 | $120.57 | 552,300 | — | — |
| 2015-02-24 | $78.41 | $120.28 | 411,500 | — | — |
| 2015-02-23 | $78.60 | $120.57 | 221,300 | — | — |
| 2015-02-20 | $78.46 | $120.36 | 138,200 | — | — |
| 2015-02-19 | $78.29 | $119.76 | 143,400 | — | — |
| 2015-02-18 | $78.26 | $119.71 | 153,200 | — | — |
| 2015-02-17 | $77.68 | $118.83 | 133,400 | — | — |
| 2015-02-13 | $78.04 | $119.38 | 163,100 | — | — |
| 2015-02-12 | $76.67 | $117.28 | 188,200 | — | — |
| 2015-02-11 | $76.10 | $116.41 | 102,500 | — | — |
| 2015-02-10 | $75.72 | $115.83 | 160,300 | — | — |
| 2015-02-09 | $75.70 | $115.80 | 115,100 | — | — |
| 2015-02-06 | $75.75 | $115.88 | 207,300 | — | — |
| 2015-02-05 | $75.36 | $115.28 | 193,800 | — | — |
| 2015-02-04 | $74.43 | $113.86 | 189,400 | — | — |
| 2015-02-03 | $75.31 | $115.20 | 616,800 | — | — |
| 2015-02-02 | $73.46 | $112.37 | 342,500 | — | — |
| 2015-01-30 | $72.86 | $111.45 | 390,900 | — | — |
| 2015-01-29 | $73.68 | $112.71 | 248,900 | — | — |
| 2015-01-28 | $72.51 | $110.92 | 150,300 | — | — |
| 2015-01-27 | $73.39 | $112.26 | 271,900 | — | — |
| 2015-01-26 | $73.53 | $112.48 | 297,100 | — | — |
| 2015-01-23 | $72.50 | $110.90 | 263,300 | — | — |
| 2015-01-22 | $73.01 | $111.68 | 347,700 | — | — |
| 2015-01-21 | $72.76 | $111.30 | 355,100 | — | — |
| 2015-01-20 | $72.21 | $110.46 | 259,100 | — | — |
| 2015-01-16 | $72.53 | $110.95 | 286,200 | — | — |
| 2015-01-15 | $72.19 | $110.43 | 229,100 | — | — |
| 2015-01-14 | $73.25 | $112.05 | 182,900 | — | — |
| 2015-01-13 | $73.53 | $112.48 | 349,800 | — | — |
| 2015-01-12 | $73.36 | $112.22 | 375,600 | — | — |
| 2015-01-09 | $74.17 | $113.46 | 226,300 | — | — |
| 2015-01-08 | $75.33 | $115.23 | 286,900 | — | — |
| 2015-01-07 | $73.93 | $113.09 | 358,700 | — | — |
| 2015-01-06 | $74.71 | $114.28 | 257,600 | — | — |
| 2015-01-05 | $75.70 | $115.80 | 268,400 | — | — |
| 2015-01-02 | $78.25 | $119.70 | 169,100 | — | — |