Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.94 | $6.17 | 20,800 | — | — |
| 1988-12-29 | $5.84 | $6.08 | 54,400 | — | — |
| 1988-12-28 | $5.94 | $6.17 | 6,400 | — | — |
| 1988-12-27 | $5.81 | $6.04 | 5,600 | — | — |
| 1988-12-23 | $5.86 | $6.09 | 33,600 | — | — |
| 1988-12-22 | $5.75 | $5.98 | 11,200 | — | — |
| 1988-12-21 | $5.81 | $6.04 | 114,400 | — | — |
| 1988-12-20 | $5.81 | $6.04 | 50,400 | — | — |
| 1988-12-19 | $5.88 | $6.11 | 4,000 | — | — |
| 1988-12-16 | $5.88 | $6.11 | 28,000 | — | — |
| 1988-12-15 | $5.88 | $6.11 | 4,800 | — | — |
| 1988-12-14 | $5.72 | $5.95 | 139,200 | — | — |
| 1988-12-13 | $5.88 | $6.11 | 20,800 | — | — |
| 1988-12-12 | $5.69 | $5.91 | 16,000 | — | — |
| 1988-12-09 | $5.72 | $5.95 | 34,400 | — | — |
| 1988-12-08 | $5.69 | $5.91 | 9,600 | — | — |
| 1988-12-07 | $5.69 | $5.91 | 13,600 | — | — |
| 1988-12-06 | $5.78 | $6.01 | 192,800 | — | — |
| 1988-12-05 | $5.84 | $6.08 | 122,400 | — | — |
| 1988-12-02 | $5.75 | $5.98 | 19,200 | — | — |
| 1988-12-01 | $5.94 | $6.17 | 48,800 | — | — |
| 1988-11-30 | $5.88 | $6.11 | 112,000 | — | — |
| 1988-11-29 | $5.88 | $6.11 | 131,200 | — | — |
| 1988-11-28 | $5.63 | $5.85 | 35,200 | — | — |
| 1988-11-25 | $5.63 | $5.85 | 9,600 | — | — |
| 1988-11-23 | $5.63 | $5.85 | 2,400 | — | — |
| 1988-11-22 | $5.56 | $5.78 | 892,000 | — | — |
| 1988-11-21 | $5.63 | $5.85 | 22,400 | — | — |
| 1988-11-18 | $5.63 | $5.85 | 87,200 | — | — |
| 1988-11-17 | $5.63 | $5.83 | 3,200 | — | — |
| 1988-11-16 | $5.63 | $5.83 | 11,200 | — | — |
| 1988-11-15 | $5.63 | $5.83 | 78,400 | — | — |
| 1988-11-14 | $5.47 | $5.67 | 47,200 | — | — |
| 1988-11-11 | $5.47 | $5.67 | 8,000 | — | — |
| 1988-11-10 | $5.47 | $5.67 | 0 | — | — |
| 1988-11-09 | $5.47 | $5.67 | 109,600 | — | — |
| 1988-11-08 | $5.59 | $5.80 | 65,600 | — | — |
| 1988-11-07 | $5.59 | $5.80 | 96,800 | — | — |
| 1988-11-04 | $5.72 | $5.92 | 52,000 | — | — |
| 1988-11-03 | $5.69 | $5.89 | 5,600 | — | — |
| 1988-11-02 | $5.66 | $5.86 | 5,600 | — | — |
| 1988-11-01 | $5.56 | $5.76 | 8,000 | — | — |
| 1988-10-31 | $5.69 | $5.89 | 6,400 | — | — |
| 1988-10-28 | $5.63 | $5.83 | 40,000 | — | — |
| 1988-10-27 | $5.56 | $5.76 | 17,600 | — | — |
| 1988-10-26 | $5.66 | $5.86 | 51,200 | — | — |
| 1988-10-25 | $5.63 | $5.83 | 45,600 | — | — |
| 1988-10-24 | $5.59 | $5.80 | 20,000 | — | — |
| 1988-10-21 | $5.59 | $5.80 | 17,600 | — | — |
| 1988-10-20 | $5.41 | $5.60 | 4,000 | — | — |
| 1988-10-19 | $5.41 | $5.60 | 2,400 | — | — |
| 1988-10-18 | $5.63 | $5.83 | 10,400 | — | — |
| 1988-10-17 | $5.59 | $5.80 | 0 | — | — |
| 1988-10-14 | $5.59 | $5.80 | 9,600 | — | — |
| 1988-10-13 | $5.63 | $5.83 | 2,400 | — | — |
| 1988-10-12 | $5.38 | $5.57 | 800 | — | — |
| 1988-10-11 | $5.44 | $5.63 | 75,200 | — | — |
| 1988-10-10 | $5.31 | $5.50 | 3,200 | — | — |
| 1988-10-07 | $5.47 | $5.67 | 181,600 | — | — |
| 1988-10-06 | $5.41 | $5.60 | 212,000 | — | — |
| 1988-10-05 | $5.28 | $5.47 | 12,800 | — | — |
| 1988-10-04 | $5.47 | $5.67 | 13,600 | — | — |
| 1988-10-03 | $5.28 | $5.47 | 53,600 | — | — |
| 1988-09-30 | $5.34 | $5.54 | 16,800 | — | — |
| 1988-09-29 | $5.34 | $5.54 | 60,000 | — | — |
| 1988-09-28 | $5.28 | $5.47 | 6,400 | — | — |
| 1988-09-27 | $5.28 | $5.47 | 4,800 | — | — |
| 1988-09-26 | $5.44 | $5.63 | 8,800 | — | — |
| 1988-09-23 | $5.25 | $5.44 | 0 | — | — |
| 1988-09-22 | $5.25 | $5.44 | 77,600 | — | — |
| 1988-09-21 | $5.31 | $5.50 | 97,600 | — | — |
| 1988-09-20 | $5.19 | $5.37 | 4,000 | — | — |
| 1988-09-19 | $5.22 | $5.41 | 5,600 | — | — |
| 1988-09-16 | $5.38 | $5.57 | 8,800 | — | — |
| 1988-09-15 | $5.31 | $5.50 | 7,200 | — | — |
| 1988-09-14 | $5.38 | $5.57 | 125,600 | — | — |
| 1988-09-13 | $5.31 | $5.50 | 36,800 | — | — |
| 1988-09-12 | $5.16 | $5.34 | 10,400 | — | — |
| 1988-09-09 | $5.31 | $5.50 | 10,400 | — | — |
| 1988-09-08 | $5.31 | $5.50 | 24,000 | — | — |
| 1988-09-07 | $5.13 | $5.31 | 800 | — | — |
| 1988-09-06 | $5.31 | $5.50 | 2,400 | — | — |
| 1988-09-02 | $5.31 | $5.50 | 4,000 | — | — |
| 1988-09-01 | $5.25 | $5.44 | 24,000 | — | — |
| 1988-08-31 | $5.25 | $5.44 | 4,000 | — | — |
| 1988-08-30 | $5.13 | $5.31 | 24,800 | — | — |
| 1988-08-29 | $5.25 | $5.44 | 44,800 | — | — |
| 1988-08-26 | $5.11 | $5.29 | 68,000 | — | — |
| 1988-08-25 | $5.09 | $5.28 | 13,600 | — | — |
| 1988-08-24 | $5.31 | $5.50 | 83,200 | — | — |
| 1988-08-23 | $5.25 | $5.44 | 35,200 | — | — |
| 1988-08-22 | $5.06 | $5.24 | 84,000 | — | — |
| 1988-08-19 | $5.06 | $5.23 | 194,400 | — | — |
| 1988-08-18 | $5.13 | $5.29 | 179,200 | — | — |
| 1988-08-17 | $5.13 | $5.29 | 9,600 | — | — |
| 1988-08-16 | $5.09 | $5.26 | 72,800 | — | — |
| 1988-08-15 | $5.16 | $5.32 | 137,600 | — | — |
| 1988-08-12 | $5.38 | $5.55 | 64,000 | — | — |
| 1988-08-11 | $5.38 | $5.55 | 188,000 | — | — |
| 1988-08-10 | $5.58 | $5.76 | 61,600 | — | — |
| 1988-08-09 | $5.66 | $5.84 | 332,000 | — | — |
| 1988-08-08 | $5.72 | $5.90 | 63,200 | — | — |
| 1988-08-05 | $5.72 | $5.90 | 68,000 | — | — |
| 1988-08-04 | $5.84 | $6.03 | 1,600 | — | — |
| 1988-08-03 | $5.84 | $6.03 | 27,200 | — | — |
| 1988-08-02 | $5.72 | $5.90 | 3,200 | — | — |
| 1988-08-01 | $5.81 | $6.00 | 36,800 | — | — |
| 1988-07-29 | $5.72 | $5.90 | 19,200 | — | — |
| 1988-07-28 | $5.75 | $5.94 | 28,800 | — | — |
| 1988-07-27 | $5.72 | $5.90 | 55,200 | — | — |
| 1988-07-26 | $5.78 | $5.97 | 68,800 | — | — |
| 1988-07-25 | $5.75 | $5.94 | 19,200 | — | — |
| 1988-07-22 | $5.75 | $5.94 | 6,400 | — | — |
| 1988-07-21 | $5.88 | $6.07 | 78,400 | — | — |
| 1988-07-20 | $5.88 | $6.07 | 11,200 | — | — |
| 1988-07-19 | $5.97 | $6.16 | 4,000 | — | — |
| 1988-07-18 | $5.97 | $6.16 | 68,800 | — | — |
| 1988-07-15 | $5.94 | $6.13 | 236,800 | — | — |
| 1988-07-14 | $6.03 | $6.23 | 10,400 | — | — |
| 1988-07-13 | $5.97 | $6.16 | 79,200 | — | — |
| 1988-07-12 | $6.03 | $6.23 | 55,200 | — | — |
| 1988-07-11 | $5.94 | $6.13 | 346,400 | — | — |
| 1988-07-08 | $6.00 | $6.19 | 119,200 | — | — |
| 1988-07-07 | $5.91 | $6.10 | 44,800 | — | — |
| 1988-07-06 | $6.00 | $6.19 | 93,600 | — | — |
| 1988-07-05 | $5.75 | $5.94 | 200,800 | — | — |
| 1988-07-01 | $5.69 | $5.87 | 40,000 | — | — |
| 1988-06-30 | $5.75 | $5.94 | 48,000 | — | — |
| 1988-06-29 | $5.75 | $5.94 | 800 | — | — |
| 1988-06-28 | $5.75 | $5.94 | 134,400 | — | — |
| 1988-06-27 | $5.75 | $5.94 | 64,000 | — | — |
| 1988-06-24 | $5.78 | $5.97 | 66,400 | — | — |
| 1988-06-23 | $5.69 | $5.87 | 37,600 | — | — |
| 1988-06-22 | $5.75 | $5.94 | 28,000 | — | — |
| 1988-06-21 | $5.75 | $5.94 | 166,400 | — | — |
| 1988-06-20 | $5.75 | $5.94 | 284,000 | — | — |
| 1988-06-17 | $5.81 | $6.00 | 37,600 | — | — |
| 1988-06-16 | $5.72 | $5.90 | 90,400 | — | — |
| 1988-06-15 | $5.88 | $6.07 | 65,600 | — | — |
| 1988-06-14 | $5.75 | $5.94 | 192,000 | — | — |
| 1988-06-13 | $5.69 | $5.87 | 52,000 | — | — |
| 1988-06-10 | $5.69 | $5.87 | 77,600 | — | — |
| 1988-06-09 | $5.63 | $5.81 | 121,600 | — | — |
| 1988-06-08 | $5.56 | $5.74 | 86,400 | — | — |
| 1988-06-07 | $5.56 | $5.74 | 79,200 | — | — |
| 1988-06-06 | $5.63 | $5.81 | 117,600 | — | — |
| 1988-06-03 | $5.63 | $5.81 | 401,600 | — | — |
| 1988-06-02 | $5.69 | $5.87 | 275,200 | — | — |
| 1988-06-01 | $5.56 | $5.74 | 125,600 | — | — |
| 1988-05-31 | $5.31 | $5.48 | 4,000 | — | — |
| 1988-05-27 | $5.19 | $5.36 | 166,400 | — | — |
| 1988-05-26 | $5.06 | $5.23 | 179,200 | — | — |
| 1988-05-25 | $5.00 | $5.16 | 40,800 | — | — |
| 1988-05-24 | $4.88 | $5.03 | 22,400 | — | — |
| 1988-05-23 | $4.84 | $5.00 | 14,400 | — | — |
| 1988-05-20 | $4.94 | $5.08 | 9,600 | — | — |
| 1988-05-19 | $4.88 | $5.02 | 48,000 | — | — |
| 1988-05-18 | $4.94 | $5.08 | 24,800 | — | — |
| 1988-05-17 | $4.84 | $4.98 | 31,200 | — | — |
| 1988-05-16 | $4.81 | $4.95 | 11,200 | — | — |
| 1988-05-13 | $4.81 | $4.95 | 20,800 | — | — |
| 1988-05-12 | $4.88 | $5.02 | 87,200 | — | — |
| 1988-05-11 | $4.88 | $5.02 | 177,600 | — | — |
| 1988-05-10 | $4.81 | $4.95 | 37,600 | — | — |
| 1988-05-09 | $4.83 | $4.97 | 106,400 | — | — |
| 1988-05-06 | $4.88 | $5.02 | 36,800 | — | — |
| 1988-05-05 | $4.81 | $4.95 | 177,600 | — | — |
| 1988-05-04 | $4.88 | $5.02 | 157,600 | — | — |
| 1988-05-03 | $4.81 | $4.95 | 153,600 | — | — |
| 1988-05-02 | $4.81 | $4.95 | 294,400 | — | — |
| 1988-04-29 | $4.88 | $5.02 | 81,600 | — | — |
| 1988-04-28 | $4.78 | $4.92 | 92,000 | — | — |
| 1988-04-27 | $4.81 | $4.95 | 26,400 | — | — |
| 1988-04-26 | $4.81 | $4.95 | 138,400 | — | — |
| 1988-04-25 | $4.72 | $4.85 | 3,200 | — | — |
| 1988-04-22 | $4.81 | $4.95 | 12,000 | — | — |
| 1988-04-21 | $4.73 | $4.87 | 367,200 | — | — |
| 1988-04-20 | $4.72 | $4.85 | 52,000 | — | — |
| 1988-04-19 | $4.81 | $4.95 | 37,600 | — | — |
| 1988-04-18 | $4.78 | $4.92 | 123,200 | — | — |
| 1988-04-15 | $4.72 | $4.85 | 49,600 | — | — |
| 1988-04-14 | $4.69 | $4.82 | 57,600 | — | — |
| 1988-04-13 | $4.78 | $4.92 | 182,400 | — | — |
| 1988-04-12 | $4.75 | $4.89 | 132,800 | — | — |
| 1988-04-11 | $4.69 | $4.82 | 32,000 | — | — |
| 1988-04-08 | $4.69 | $4.82 | 80,000 | — | — |
| 1988-04-07 | $4.69 | $4.82 | 104,000 | — | — |
| 1988-04-06 | $4.75 | $4.89 | 35,200 | — | — |
| 1988-04-05 | $4.69 | $4.82 | 608,000 | — | — |
| 1988-04-04 | $4.69 | $4.82 | 25,600 | — | — |
| 1988-03-31 | $4.75 | $4.89 | 342,400 | — | — |
| 1988-03-30 | $4.69 | $4.82 | 69,600 | — | — |
| 1988-03-29 | $4.75 | $4.89 | 28,800 | — | — |
| 1988-03-28 | $4.75 | $4.89 | 76,000 | — | — |
| 1988-03-25 | $4.69 | $4.82 | 0 | — | — |
| 1988-03-24 | $4.69 | $4.82 | 176,800 | — | — |
| 1988-03-23 | $4.75 | $4.89 | 71,200 | — | — |
| 1988-03-22 | $4.56 | $4.69 | 241,600 | — | — |
| 1988-03-21 | $4.63 | $4.76 | 30,400 | — | — |
| 1988-03-18 | $4.63 | $4.76 | 59,200 | — | — |
| 1988-03-17 | $4.50 | $4.63 | 37,600 | — | — |
| 1988-03-16 | $4.63 | $4.76 | 64,800 | — | — |
| 1988-03-15 | $4.44 | $4.57 | 36,800 | — | — |
| 1988-03-14 | $4.63 | $4.76 | 293,600 | — | — |
| 1988-03-11 | $4.38 | $4.50 | 206,400 | — | — |
| 1988-03-10 | $4.56 | $4.69 | 209,600 | — | — |
| 1988-03-09 | $4.63 | $4.76 | 144,800 | — | — |
| 1988-03-08 | $4.69 | $4.82 | 11,200 | — | — |
| 1988-03-07 | $4.63 | $4.76 | 32,800 | — | — |
| 1988-03-04 | $4.50 | $4.63 | 114,400 | — | — |
| 1988-03-03 | $4.56 | $4.69 | 58,400 | — | — |
| 1988-03-02 | $4.56 | $4.69 | 42,400 | — | — |
| 1988-03-01 | $4.50 | $4.63 | 125,600 | — | — |
| 1988-02-29 | $4.56 | $4.69 | 425,600 | — | — |
| 1988-02-26 | $4.56 | $4.69 | 292,800 | — | — |
| 1988-02-25 | $4.44 | $4.57 | 172,000 | — | — |
| 1988-02-24 | $4.31 | $4.44 | 77,600 | — | — |
| 1988-02-23 | $4.13 | $4.24 | 46,400 | — | — |
| 1988-02-22 | $4.00 | $4.11 | 71,200 | — | — |
| 1988-02-19 | $3.81 | $3.90 | 13,600 | — | — |
| 1988-02-18 | $3.94 | $4.03 | 20,000 | — | — |
| 1988-02-17 | $3.75 | $3.84 | 156,000 | — | — |
| 1988-02-16 | $3.75 | $3.84 | 21,600 | — | — |
| 1988-02-12 | $3.91 | $4.00 | 24,000 | — | — |
| 1988-02-11 | $3.75 | $3.84 | 75,200 | — | — |
| 1988-02-10 | $3.75 | $3.84 | 271,200 | — | — |
| 1988-02-09 | $3.69 | $3.78 | 67,200 | — | — |
| 1988-02-08 | $3.63 | $3.71 | 72,800 | — | — |
| 1988-02-05 | $3.84 | $3.94 | 897,600 | — | — |
| 1988-02-04 | $3.72 | $3.81 | 1,600 | — | — |
| 1988-02-03 | $3.72 | $3.81 | 23,200 | — | — |
| 1988-02-02 | $3.84 | $3.94 | 7,200 | — | — |
| 1988-02-01 | $3.75 | $3.84 | 112,800 | — | — |
| 1988-01-29 | $3.75 | $3.84 | 40,000 | — | — |
| 1988-01-28 | $3.75 | $3.84 | 97,600 | — | — |
| 1988-01-27 | $3.75 | $3.84 | 21,600 | — | — |
| 1988-01-26 | $3.81 | $3.90 | 50,400 | — | — |
| 1988-01-25 | $3.78 | $3.87 | 69,600 | — | — |
| 1988-01-22 | $3.81 | $3.90 | 0 | — | — |
| 1988-01-21 | $3.81 | $3.90 | 800 | — | — |
| 1988-01-20 | $3.75 | $3.84 | 4,000 | — | — |
| 1988-01-19 | $3.81 | $3.90 | 20,800 | — | — |
| 1988-01-18 | $3.75 | $3.84 | 40,000 | — | — |
| 1988-01-15 | $3.94 | $4.03 | 77,600 | — | — |
| 1988-01-14 | $3.84 | $3.94 | 59,200 | — | — |
| 1988-01-13 | $3.75 | $3.84 | 18,400 | — | — |
| 1988-01-12 | $3.91 | $4.00 | 9,600 | — | — |
| 1988-01-11 | $3.94 | $4.03 | 446,400 | — | — |
| 1988-01-08 | $3.97 | $4.06 | 18,400 | — | — |
| 1988-01-07 | $3.94 | $4.03 | 20,000 | — | — |
| 1988-01-06 | $4.13 | $4.22 | 91,200 | — | — |
| 1988-01-05 | $4.06 | $4.16 | 10,400 | — | — |
| 1988-01-04 | $4.00 | $4.10 | 23,200 | — | — |