Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $97.13 | $120.89 | 2,211,700 | — | — |
| 2025-12-30 | $98.18 | $122.20 | 2,386,400 | — | — |
| 2025-12-29 | $98.87 | $123.06 | 2,322,200 | — | — |
| 2025-12-26 | $99.35 | $123.65 | 1,701,500 | — | — |
| 2025-12-24 | $98.64 | $122.77 | 1,445,400 | — | — |
| 2025-12-23 | $98.01 | $121.99 | 3,506,000 | — | — |
| 2025-12-22 | $97.46 | $121.30 | 4,363,000 | — | — |
| 2025-12-19 | $95.36 | $118.69 | 10,575,000 | — | — |
| 2025-12-18 | $94.71 | $117.88 | 5,749,300 | — | — |
| 2025-12-17 | $93.71 | $116.63 | 3,178,800 | — | — |
| 2025-12-16 | $92.93 | $115.66 | 2,319,900 | — | — |
| 2025-12-15 | $92.93 | $115.66 | 2,543,000 | — | — |
| 2025-12-12 | $93.57 | $116.46 | 4,842,500 | — | — |
| 2025-12-11 | $93.85 | $116.81 | 5,554,500 | — | — |
| 2025-12-10 | $91.92 | $114.41 | 4,813,600 | — | — |
| 2025-12-09 | $90.72 | $112.91 | 3,888,900 | — | — |
| 2025-12-08 | $89.80 | $111.77 | 4,853,200 | — | — |
| 2025-12-05 | $90.22 | $112.29 | 3,468,100 | — | — |
| 2025-12-04 | $90.29 | $112.04 | 4,624,300 | — | — |
| 2025-12-03 | $88.32 | $109.60 | 2,219,900 | — | — |
| 2025-12-02 | $88.51 | $109.83 | 3,498,600 | — | — |
| 2025-12-01 | $89.36 | $110.89 | 3,715,400 | — | — |
| 2025-11-28 | $90.92 | $112.82 | 1,126,100 | — | — |
| 2025-11-26 | $89.98 | $111.66 | 1,785,400 | — | — |
| 2025-11-25 | $89.14 | $110.61 | 3,447,600 | — | — |
| 2025-11-24 | $88.44 | $109.75 | 4,586,600 | — | — |
| 2025-11-21 | $87.66 | $108.78 | 2,416,400 | — | — |
| 2025-11-20 | $86.99 | $107.95 | 3,037,500 | — | — |
| 2025-11-19 | $86.02 | $106.74 | 2,370,700 | — | — |
| 2025-11-18 | $85.54 | $106.15 | 2,248,900 | — | — |
| 2025-11-17 | $85.70 | $106.35 | 1,924,500 | — | — |
| 2025-11-14 | $87.08 | $108.06 | 2,542,400 | — | — |
| 2025-11-13 | $87.43 | $108.49 | 1,677,900 | — | — |
| 2025-11-12 | $88.77 | $110.15 | 1,713,100 | — | — |
| 2025-11-11 | $87.83 | $108.99 | 1,493,100 | — | — |
| 2025-11-10 | $87.82 | $108.98 | 2,084,800 | — | — |
| 2025-11-07 | $87.24 | $108.26 | 3,431,200 | — | — |
| 2025-11-06 | $86.19 | $106.95 | 2,770,300 | — | — |
| 2025-11-05 | $85.56 | $106.17 | 2,563,600 | — | — |
| 2025-11-04 | $85.87 | $106.56 | 1,756,900 | — | — |
| 2025-11-03 | $86.39 | $107.20 | 2,919,100 | — | — |
| 2025-10-31 | $85.49 | $106.08 | 2,817,000 | — | — |
| 2025-10-30 | $85.66 | $106.30 | 2,306,000 | — | — |
| 2025-10-29 | $85.42 | $106.00 | 4,356,300 | — | — |
| 2025-10-28 | $87.96 | $109.15 | 2,663,200 | — | — |
| 2025-10-27 | $88.78 | $110.17 | 3,348,800 | — | — |
| 2025-10-24 | $88.44 | $109.75 | 2,756,500 | — | — |
| 2025-10-23 | $88.82 | $110.22 | 3,079,400 | — | — |
| 2025-10-22 | $87.42 | $108.48 | 4,663,700 | — | — |
| 2025-10-21 | $90.33 | $112.09 | 4,339,000 | — | — |
| 2025-10-20 | $88.86 | $110.27 | 3,107,400 | — | — |
| 2025-10-17 | $88.59 | $109.93 | 2,468,900 | — | — |
| 2025-10-16 | $87.94 | $109.12 | 2,219,400 | — | — |
| 2025-10-15 | $89.62 | $111.21 | 1,895,200 | — | — |
| 2025-10-14 | $89.54 | $111.11 | 2,493,000 | — | — |
| 2025-10-13 | $89.39 | $110.92 | 1,975,200 | — | — |
| 2025-10-10 | $88.90 | $110.32 | 3,339,800 | — | — |
| 2025-10-09 | $91.40 | $113.42 | 3,239,400 | — | — |
| 2025-10-08 | $89.87 | $111.52 | 3,688,700 | — | — |
| 2025-10-07 | $88.44 | $109.75 | 2,504,500 | — | — |
| 2025-10-06 | $88.17 | $109.41 | 3,519,900 | — | — |
| 2025-10-03 | $87.61 | $108.72 | 3,625,900 | — | — |
| 2025-10-02 | $87.34 | $108.38 | 3,067,900 | — | — |
| 2025-10-01 | $86.91 | $107.85 | 5,350,600 | — | — |
| 2025-09-30 | $88.45 | $109.76 | 4,222,400 | — | — |
| 2025-09-29 | $88.71 | $110.08 | 3,887,500 | — | — |
| 2025-09-26 | $87.51 | $108.59 | 2,432,400 | — | — |
| 2025-09-25 | $86.73 | $107.62 | 2,799,100 | — | — |
| 2025-09-24 | $87.15 | $108.14 | 4,254,600 | — | — |
| 2025-09-23 | $88.44 | $109.75 | 4,622,300 | — | — |
| 2025-09-22 | $89.93 | $111.59 | 4,242,800 | — | — |
| 2025-09-19 | $89.57 | $111.15 | 13,438,500 | — | — |
| 2025-09-18 | $88.87 | $110.28 | 9,834,700 | — | — |
| 2025-09-17 | $93.10 | $115.53 | 3,168,500 | — | — |
| 2025-09-16 | $92.54 | $114.83 | 5,223,800 | — | — |
| 2025-09-15 | $92.86 | $115.23 | 4,971,200 | — | — |
| 2025-09-12 | $93.95 | $116.58 | 2,948,500 | — | — |
| 2025-09-11 | $95.88 | $118.64 | 2,879,000 | — | — |
| 2025-09-10 | $94.66 | $117.13 | 2,465,800 | — | — |
| 2025-09-09 | $94.88 | $117.40 | 2,653,900 | — | — |
| 2025-09-08 | $94.99 | $117.54 | 3,879,300 | — | — |
| 2025-09-05 | $93.48 | $115.67 | 3,771,400 | — | — |
| 2025-09-04 | $94.30 | $116.69 | 3,693,400 | — | — |
| 2025-09-03 | $93.77 | $116.03 | 1,831,700 | — | — |
| 2025-09-02 | $93.59 | $115.81 | 3,109,100 | — | — |
| 2025-08-29 | $94.74 | $117.23 | 1,742,300 | — | — |
| 2025-08-28 | $95.24 | $117.85 | 2,018,500 | — | — |
| 2025-08-27 | $94.84 | $117.36 | 1,967,800 | — | — |
| 2025-08-26 | $94.90 | $117.43 | 3,019,700 | — | — |
| 2025-08-25 | $94.32 | $116.71 | 1,685,100 | — | — |
| 2025-08-22 | $94.75 | $117.24 | 2,038,400 | — | — |
| 2025-08-21 | $93.96 | $116.27 | 1,770,200 | — | — |
| 2025-08-20 | $94.50 | $116.93 | 2,364,700 | — | — |
| 2025-08-19 | $93.83 | $116.11 | 2,594,100 | — | — |
| 2025-08-18 | $94.34 | $116.74 | 2,801,600 | — | — |
| 2025-08-15 | $94.68 | $117.16 | 2,898,900 | — | — |
| 2025-08-14 | $95.40 | $118.05 | 2,459,300 | — | — |
| 2025-08-13 | $95.57 | $118.26 | 3,514,900 | — | — |
| 2025-08-12 | $96.13 | $118.95 | 3,514,800 | — | — |
| 2025-08-11 | $96.94 | $119.95 | 2,126,500 | — | — |
| 2025-08-08 | $96.85 | $119.84 | 2,570,100 | — | — |
| 2025-08-07 | $96.45 | $119.35 | 2,792,000 | — | — |
| 2025-08-06 | $96.56 | $119.48 | 2,352,600 | — | — |
| 2025-08-05 | $96.34 | $119.21 | 4,212,800 | — | — |
| 2025-08-04 | $96.91 | $119.92 | 2,328,200 | — | — |
| 2025-08-01 | $95.17 | $117.76 | 2,846,000 | — | — |
| 2025-07-31 | $96.22 | $119.06 | 3,449,300 | — | — |
| 2025-07-30 | $95.99 | $118.78 | 3,244,700 | — | — |
| 2025-07-29 | $95.83 | $118.58 | 3,517,100 | — | — |
| 2025-07-28 | $95.14 | $117.73 | 5,123,800 | — | — |
| 2025-07-25 | $94.84 | $117.36 | 5,276,400 | — | — |
| 2025-07-24 | $93.50 | $115.70 | 8,381,800 | — | — |
| 2025-07-23 | $88.28 | $109.24 | 4,750,800 | — | — |
| 2025-07-22 | $88.93 | $110.04 | 2,455,800 | — | — |
| 2025-07-21 | $89.24 | $110.43 | 2,527,800 | — | — |
| 2025-07-18 | $89.37 | $110.59 | 7,142,300 | — | — |
| 2025-07-17 | $89.95 | $111.30 | 2,265,900 | — | — |
| 2025-07-16 | $89.04 | $110.18 | 2,140,600 | — | — |
| 2025-07-15 | $88.43 | $109.42 | 2,601,500 | — | — |
| 2025-07-14 | $89.66 | $110.95 | 2,104,700 | — | — |
| 2025-07-11 | $89.41 | $110.64 | 2,433,100 | — | — |
| 2025-07-10 | $90.73 | $112.27 | 3,097,000 | — | — |
| 2025-07-09 | $89.83 | $111.16 | 2,233,700 | — | — |
| 2025-07-08 | $88.59 | $109.62 | 3,246,900 | — | — |
| 2025-07-07 | $90.55 | $112.05 | 2,426,500 | — | — |
| 2025-07-03 | $90.07 | $111.45 | 1,433,300 | — | — |
| 2025-07-02 | $89.52 | $110.77 | 3,767,600 | — | — |
| 2025-07-01 | $88.94 | $110.05 | 3,058,400 | — | — |
| 2025-06-30 | $89.42 | $110.65 | 3,731,500 | — | — |
| 2025-06-27 | $89.08 | $110.23 | 5,368,200 | — | — |
| 2025-06-26 | $88.39 | $109.37 | 3,230,900 | — | — |
| 2025-06-25 | $88.05 | $108.95 | 2,885,800 | — | — |
| 2025-06-24 | $88.12 | $109.04 | 3,628,300 | — | — |
| 2025-06-23 | $86.73 | $107.32 | 3,940,500 | — | — |
| 2025-06-20 | $86.10 | $106.54 | 4,502,800 | — | — |
| 2025-06-18 | $86.37 | $106.87 | 3,162,100 | — | — |
| 2025-06-17 | $85.95 | $106.35 | 4,647,300 | — | — |
| 2025-06-16 | $86.68 | $107.26 | 3,833,500 | — | — |
| 2025-06-13 | $85.59 | $105.91 | 3,149,200 | — | — |
| 2025-06-12 | $86.90 | $107.20 | 2,918,800 | — | — |
| 2025-06-11 | $86.79 | $107.06 | 3,624,500 | — | — |
| 2025-06-10 | $86.07 | $106.17 | 3,361,600 | — | — |
| 2025-06-09 | $85.65 | $105.65 | 3,923,100 | — | — |
| 2025-06-06 | $85.61 | $105.61 | 2,971,600 | — | — |
| 2025-06-05 | $84.00 | $103.62 | 3,385,700 | — | — |
| 2025-06-04 | $83.87 | $103.46 | 2,784,400 | — | — |
| 2025-06-03 | $83.81 | $103.38 | 3,433,500 | — | — |
| 2025-06-02 | $84.00 | $103.62 | 1,941,600 | — | — |
| 2025-05-30 | $83.54 | $103.05 | 4,803,900 | — | — |
| 2025-05-29 | $83.38 | $102.85 | 3,610,300 | — | — |
| 2025-05-28 | $82.55 | $101.83 | 2,035,900 | — | — |
| 2025-05-27 | $83.06 | $102.46 | 3,853,600 | — | — |
| 2025-05-23 | $81.78 | $100.88 | 3,860,000 | — | — |
| 2025-05-22 | $81.21 | $100.18 | 2,655,600 | — | — |
| 2025-05-21 | $80.64 | $99.47 | 3,337,000 | — | — |
| 2025-05-20 | $81.83 | $100.94 | 2,071,700 | — | — |
| 2025-05-19 | $81.96 | $101.10 | 3,293,100 | — | — |
| 2025-05-16 | $81.90 | $101.03 | 5,145,000 | — | — |
| 2025-05-15 | $81.28 | $100.26 | 4,587,200 | — | — |
| 2025-05-14 | $81.06 | $99.99 | 11,221,700 | — | — |
| 2025-05-13 | $81.57 | $100.62 | 4,066,400 | — | — |
| 2025-05-12 | $80.75 | $99.61 | 6,424,400 | — | — |
| 2025-05-09 | $79.21 | $97.71 | 3,913,900 | — | — |
| 2025-05-08 | $79.00 | $97.45 | 10,938,700 | — | — |
| 2025-05-07 | $78.57 | $96.92 | 2,117,400 | — | — |
| 2025-05-06 | $78.08 | $96.32 | 1,282,500 | — | — |
| 2025-05-05 | $78.19 | $96.45 | 1,734,600 | — | — |
| 2025-05-02 | $78.18 | $96.44 | 2,353,100 | — | — |
| 2025-05-01 | $76.14 | $93.92 | 3,005,500 | — | — |
| 2025-04-30 | $76.21 | $94.01 | 2,912,800 | — | — |
| 2025-04-29 | $75.94 | $93.68 | 1,791,800 | — | — |
| 2025-04-28 | $75.10 | $92.64 | 2,842,300 | — | — |
| 2025-04-25 | $75.36 | $92.96 | 2,810,600 | — | — |
| 2025-04-24 | $74.74 | $92.20 | 4,057,000 | — | — |
| 2025-04-23 | $73.50 | $90.67 | 3,496,000 | — | — |
| 2025-04-22 | $72.69 | $89.67 | 2,402,300 | — | — |
| 2025-04-21 | $70.66 | $87.16 | 2,306,900 | — | — |
| 2025-04-17 | $72.18 | $89.04 | 2,613,200 | — | — |
| 2025-04-16 | $71.69 | $88.43 | 2,421,500 | — | — |
| 2025-04-15 | $73.17 | $90.26 | 1,607,800 | — | — |
| 2025-04-14 | $72.78 | $89.78 | 2,737,900 | — | — |
| 2025-04-11 | $71.53 | $88.24 | 4,136,500 | — | — |
| 2025-04-10 | $70.30 | $86.72 | 5,698,100 | — | — |
| 2025-04-09 | $71.99 | $88.80 | 8,492,800 | — | — |
| 2025-04-08 | $66.40 | $81.91 | 6,888,700 | — | — |
| 2025-04-07 | $67.74 | $83.56 | 6,744,500 | — | — |
| 2025-04-04 | $68.25 | $84.19 | 5,615,000 | — | — |
| 2025-04-03 | $73.79 | $91.02 | 3,600,900 | — | — |
| 2025-04-02 | $78.30 | $96.59 | 3,091,700 | — | — |
| 2025-04-01 | $76.04 | $93.80 | 2,530,500 | — | — |
| 2025-03-31 | $75.86 | $93.58 | 4,035,400 | — | — |
| 2025-03-28 | $74.91 | $92.41 | 2,989,200 | — | — |
| 2025-03-27 | $76.36 | $94.19 | 2,534,200 | — | — |
| 2025-03-26 | $77.53 | $95.64 | 2,141,700 | — | — |
| 2025-03-25 | $77.67 | $95.81 | 1,677,500 | — | — |
| 2025-03-24 | $77.41 | $95.49 | 2,076,000 | — | — |
| 2025-03-21 | $75.55 | $93.20 | 3,046,300 | — | — |
| 2025-03-20 | $76.91 | $94.87 | 2,367,200 | — | — |
| 2025-03-19 | $76.58 | $94.47 | 2,248,700 | — | — |
| 2025-03-18 | $75.30 | $92.89 | 2,634,500 | — | — |
| 2025-03-17 | $74.55 | $91.96 | 2,313,000 | — | — |
| 2025-03-14 | $73.26 | $90.37 | 3,746,800 | — | — |
| 2025-03-13 | $72.17 | $88.73 | 3,123,100 | — | — |
| 2025-03-12 | $72.98 | $89.73 | 2,431,300 | — | — |
| 2025-03-11 | $72.29 | $88.88 | 4,845,500 | — | — |
| 2025-03-10 | $72.85 | $89.57 | 5,235,600 | — | — |
| 2025-03-07 | $74.66 | $91.79 | 4,114,400 | — | — |
| 2025-03-06 | $76.17 | $93.65 | 4,182,900 | — | — |
| 2025-03-05 | $78.80 | $96.88 | 3,848,600 | — | — |
| 2025-03-04 | $78.76 | $96.83 | 4,134,000 | — | — |
| 2025-03-03 | $81.97 | $100.78 | 2,570,200 | — | — |
| 2025-02-28 | $82.78 | $101.77 | 3,347,300 | — | — |
| 2025-02-27 | $80.80 | $99.34 | 2,270,900 | — | — |
| 2025-02-26 | $80.04 | $98.41 | 3,334,900 | — | — |
| 2025-02-25 | $79.55 | $97.80 | 2,387,000 | — | — |
| 2025-02-24 | $79.94 | $98.28 | 2,342,200 | — | — |
| 2025-02-21 | $81.07 | $99.67 | 2,156,100 | — | — |
| 2025-02-20 | $82.54 | $101.48 | 1,790,400 | — | — |
| 2025-02-19 | $82.59 | $101.54 | 2,233,200 | — | — |
| 2025-02-18 | $81.24 | $99.88 | 1,854,200 | — | — |
| 2025-02-14 | $80.91 | $99.48 | 2,012,000 | — | — |
| 2025-02-13 | $81.69 | $100.43 | 1,883,200 | — | — |
| 2025-02-12 | $79.92 | $98.26 | 2,682,400 | — | — |
| 2025-02-11 | $80.29 | $98.71 | 2,498,000 | — | — |
| 2025-02-10 | $81.21 | $99.84 | 2,884,900 | — | — |
| 2025-02-07 | $82.82 | $101.82 | 1,865,700 | — | — |
| 2025-02-06 | $83.76 | $102.98 | 3,659,300 | — | — |
| 2025-02-05 | $82.86 | $101.87 | 3,646,800 | — | — |
| 2025-02-04 | $81.72 | $100.47 | 2,669,000 | — | — |
| 2025-02-03 | $81.92 | $100.72 | 2,558,300 | — | — |
| 2025-01-31 | $82.34 | $101.23 | 2,688,700 | — | — |
| 2025-01-30 | $82.28 | $101.16 | 2,948,800 | — | — |
| 2025-01-29 | $81.73 | $100.48 | 7,183,400 | — | — |
| 2025-01-28 | $81.19 | $99.82 | 3,359,600 | — | — |
| 2025-01-27 | $81.46 | $100.15 | 2,419,500 | — | — |
| 2025-01-24 | $81.15 | $99.77 | 2,270,300 | — | — |
| 2025-01-23 | $81.03 | $99.62 | 1,857,400 | — | — |
| 2025-01-22 | $80.83 | $99.38 | 1,803,500 | — | — |
| 2025-01-21 | $79.87 | $98.20 | 1,983,900 | — | — |
| 2025-01-17 | $78.83 | $96.92 | 2,714,700 | — | — |
| 2025-01-16 | $78.39 | $96.38 | 3,148,000 | — | — |
| 2025-01-15 | $76.98 | $94.64 | 2,180,500 | — | — |
| 2025-01-14 | $76.25 | $93.75 | 2,353,900 | — | — |
| 2025-01-13 | $76.18 | $93.66 | 1,708,500 | — | — |
| 2025-01-10 | $75.88 | $93.29 | 3,434,600 | — | — |
| 2025-01-08 | $78.02 | $95.92 | 3,600,400 | — | — |
| 2025-01-07 | $76.36 | $93.88 | 2,242,200 | — | — |
| 2025-01-06 | $76.82 | $94.45 | 3,515,400 | — | — |
| 2025-01-03 | $78.22 | $96.17 | 2,687,000 | — | — |
| 2025-01-02 | $77.43 | $95.20 | 2,810,700 | — | — |