Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.16 | 57,031 |
| 2026-09-03 | — | — | — | $97.09 | 71,352 |
| 2026-09-02 | — | — | — | $97.32 | 179,982 |
| 2026-09-01 | — | — | — | $98.33 | 118,770 |
| 2026-08-31 | — | — | — | $99.26 | 169,627 |
| 2026-08-28 | — | — | — | $99.72 | 105,952 |
| 2026-08-27 | $99.35 | $124.49 | 2,159,900 | $99.00 | 69,996 |
| 2026-08-26 | $99.47 | $124.64 | 1,543,700 | $98.76 | 51,068 |
| 2026-08-25 | $98.73 | $123.71 | 1,985,500 | $98.29 | 87,395 |
| 2026-08-24 | $98.79 | $123.79 | 3,743,800 | $98.34 | 148,935 |
| 2026-08-21 | $98.22 | $123.07 | 3,932,000 | $98.10 | 112,174 |
| 2026-08-20 | $97.55 | $122.23 | 2,938,300 | $96.82 | 92,758 |
| 2026-08-19 | $96.35 | $120.73 | 3,016,300 | $97.11 | 117,328 |
| 2026-08-18 | $96.71 | $121.18 | 1,683,600 | $97.25 | 76,324 |
| 2026-08-17 | $96.68 | $121.14 | 2,139,800 | $97.24 | 55,032 |
| 2026-08-14 | $97.02 | $121.57 | 1,328,100 | $97.73 | 66,757 |
| 2026-08-13 | $97.59 | $122.28 | 2,595,100 | $96.21 | 122,244 |
| 2026-08-12 | $95.66 | $119.87 | 1,885,900 | $94.43 | 93,293 |
| 2026-08-11 | $95.02 | $119.06 | 2,094,100 | $95.47 | 98,221 |
| 2026-08-10 | $95.62 | $119.82 | 2,658,700 | $94.75 | 97,922 |
| 2026-08-07 | $94.59 | $118.53 | 2,140,700 | $94.27 | 93,084 |
| 2026-08-06 | $94.70 | $118.66 | 3,418,800 | $94.93 | 120,113 |
| 2026-08-05 | $94.56 | $118.49 | 3,231,900 | $94.68 | 70,854 |
| 2026-08-04 | $93.62 | $117.31 | 3,783,400 | $93.39 | 137,535 |
| 2026-08-03 | $94.14 | $117.96 | 4,015,800 | $94.94 | 122,380 |
| 2026-07-31 | $94.19 | $118.02 | 3,182,600 | $94.35 | 130,030 |
| 2026-07-30 | $95.16 | $119.24 | 4,644,600 | $95.36 | 203,286 |
| 2026-07-29 | $95.55 | $119.73 | 3,099,200 | $95.73 | 206,798 |
| 2026-07-28 | $95.96 | $120.24 | 4,262,700 | $94.70 | 165,454 |
| 2026-07-27 | $93.94 | $117.71 | 3,819,900 | $93.12 | 219,966 |
| 2026-07-24 | $92.09 | $115.39 | 4,054,300 | $91.30 | 232,358 |
| 2026-07-23 | $90.42 | $113.30 | 5,396,200 | $93.06 | 342,485 |
| 2026-07-22 | $90.90 | $113.90 | 3,437,300 | $90.74 | 242,588 |
| 2026-07-21 | $90.24 | $113.07 | 2,963,500 | $90.30 | 212,362 |
| 2026-07-20 | $91.87 | $115.12 | 3,044,400 | $91.66 | 183,374 |
| 2026-07-17 | $91.64 | $114.83 | 3,024,600 | — | — |
| 2026-07-16 | $94.25 | $118.10 | 8,247,900 | — | — |
| 2026-07-15 | $91.36 | $114.48 | 5,574,700 | — | — |
| 2026-07-14 | $88.01 | $110.28 | 3,613,400 | — | — |
| 2026-07-13 | $89.21 | $111.78 | 4,066,300 | — | — |
| 2026-07-10 | $88.08 | $110.37 | 2,607,600 | — | — |
| 2026-07-09 | $87.52 | $109.67 | 3,729,800 | — | — |
| 2026-07-08 | $84.39 | $105.74 | 4,848,100 | — | — |
| 2026-07-07 | $86.43 | $108.30 | 4,241,900 | — | — |
| 2026-07-06 | $84.47 | $105.84 | 3,269,300 | — | — |
| 2026-07-02 | $84.66 | $106.08 | 4,543,000 | — | — |
| 2026-07-01 | $82.73 | $103.66 | 5,146,300 | — | — |
| 2026-06-30 | $78.82 | $98.76 | 5,337,300 | — | — |
| 2026-06-29 | $76.85 | $96.30 | 5,682,100 | — | — |
| 2026-06-26 | $78.56 | $98.44 | 11,178,900 | — | — |
| 2026-06-25 | $77.65 | $97.30 | 6,122,700 | — | — |
| 2026-06-24 | $81.61 | $102.26 | 4,945,200 | — | — |
| 2026-06-23 | $82.49 | $103.36 | 4,468,000 | — | — |
| 2026-06-22 | $82.61 | $103.51 | 5,140,900 | — | — |
| 2026-06-18 | $82.24 | $103.05 | 8,436,100 | — | — |
| 2026-06-17 | $83.29 | $104.37 | 8,564,400 | — | — |
| 2026-06-16 | $89.29 | $111.88 | 4,369,900 | — | — |
| 2026-06-15 | $91.04 | $114.08 | 3,288,500 | — | — |
| 2026-06-12 | $88.98 | $111.50 | 2,854,100 | — | — |
| 2026-06-11 | $86.74 | $108.30 | 2,397,700 | — | — |
| 2026-06-10 | $86.72 | $108.28 | 2,315,300 | — | — |
| 2026-06-09 | $87.52 | $109.27 | 2,380,200 | — | — |
| 2026-06-08 | $86.78 | $108.35 | 2,562,500 | — | — |
| 2026-06-05 | $87.28 | $108.97 | 4,355,900 | — | — |
| 2026-06-04 | $88.45 | $110.44 | 3,263,400 | — | — |
| 2026-06-03 | $86.81 | $108.39 | 3,611,100 | — | — |
| 2026-06-02 | $87.91 | $109.76 | 5,714,800 | — | — |
| 2026-06-01 | $92.81 | $115.88 | 3,313,400 | — | — |
| 2026-05-29 | $92.52 | $115.52 | 4,989,900 | — | — |
| 2026-05-28 | $91.00 | $113.62 | 3,183,300 | — | — |
| 2026-05-27 | $90.53 | $113.03 | 2,407,300 | — | — |
| 2026-05-26 | $90.88 | $113.47 | 2,479,900 | — | — |
| 2026-05-22 | $91.01 | $113.63 | 2,549,700 | — | — |
| 2026-05-21 | $90.41 | $112.88 | 1,980,400 | — | — |
| 2026-05-20 | $90.01 | $112.38 | 4,617,800 | — | — |
| 2026-05-19 | $91.98 | $114.84 | 3,551,000 | — | — |
| 2026-05-18 | $92.60 | $115.62 | 2,462,800 | — | — |
| 2026-05-15 | $91.06 | $113.69 | 2,259,500 | — | — |
| 2026-05-14 | $90.93 | $113.53 | 3,481,100 | — | — |
| 2026-05-13 | $90.21 | $112.63 | 2,610,600 | — | — |
| 2026-05-12 | $89.49 | $111.73 | 2,798,100 | — | — |
| 2026-05-11 | $88.48 | $110.47 | 2,714,300 | — | — |
| 2026-05-08 | $88.91 | $111.01 | 2,558,800 | — | — |
| 2026-05-07 | $89.00 | $111.12 | 2,938,700 | — | — |
| 2026-05-06 | $89.20 | $111.37 | 3,952,100 | — | — |
| 2026-05-05 | $89.00 | $111.12 | 5,747,900 | — | — |
| 2026-05-04 | $91.30 | $113.99 | 2,919,900 | — | — |
| 2026-05-01 | $91.32 | $114.02 | 2,186,300 | — | — |
| 2026-04-30 | $91.91 | $114.76 | 2,477,500 | — | — |
| 2026-04-29 | $91.27 | $113.96 | 2,484,700 | — | — |
| 2026-04-28 | $91.31 | $114.01 | 5,002,300 | — | — |
| 2026-04-27 | $90.43 | $112.91 | 3,848,000 | — | — |
| 2026-04-24 | $89.90 | $112.25 | 4,173,200 | — | — |
| 2026-04-23 | $87.04 | $108.67 | 5,543,000 | — | — |
| 2026-04-22 | $86.37 | $107.84 | 3,850,200 | — | — |
| 2026-04-21 | $87.60 | $109.37 | 2,254,900 | — | — |
| 2026-04-20 | $87.78 | $109.60 | 2,358,800 | — | — |
| 2026-04-17 | $88.61 | $110.64 | 2,818,500 | — | — |
| 2026-04-16 | $88.87 | $110.96 | 2,654,700 | — | — |
| 2026-04-15 | $88.55 | $110.56 | 3,194,800 | — | — |
| 2026-04-14 | $86.71 | $108.26 | 3,379,700 | — | — |
| 2026-04-13 | $86.15 | $107.56 | 3,344,400 | — | — |
| 2026-04-10 | $83.16 | $103.83 | 3,384,300 | — | — |
| 2026-04-09 | $84.21 | $105.14 | 3,998,300 | — | — |
| 2026-04-08 | $88.09 | $109.99 | 3,340,300 | — | — |
| 2026-04-07 | $86.40 | $107.88 | 2,699,700 | — | — |
| 2026-04-06 | $87.90 | $109.75 | 2,234,700 | — | — |
| 2026-04-02 | $86.65 | $108.19 | 2,511,400 | — | — |
| 2026-04-01 | $85.15 | $106.32 | 2,826,600 | — | — |
| 2026-03-31 | $84.89 | $105.99 | 3,217,100 | — | — |
| 2026-03-30 | $83.52 | $104.28 | 2,633,400 | — | — |
| 2026-03-27 | $81.48 | $101.73 | 2,937,100 | — | — |
| 2026-03-26 | $83.78 | $104.60 | 1,695,800 | — | — |
| 2026-03-25 | $83.74 | $104.55 | 2,610,000 | — | — |
| 2026-03-24 | $84.28 | $105.23 | 2,140,600 | — | — |
| 2026-03-23 | $86.40 | $107.88 | 2,552,100 | — | — |
| 2026-03-20 | $86.34 | $107.80 | 6,282,900 | — | — |
| 2026-03-19 | $86.27 | $107.71 | 2,950,400 | — | — |
| 2026-03-18 | $85.44 | $106.68 | 2,143,300 | — | — |
| 2026-03-17 | $86.47 | $107.96 | 2,239,200 | — | — |
| 2026-03-16 | $85.85 | $107.19 | 2,301,800 | — | — |
| 2026-03-13 | $85.53 | $106.45 | 3,369,700 | — | — |
| 2026-03-12 | $84.06 | $104.62 | 3,878,600 | — | — |
| 2026-03-11 | $85.50 | $106.42 | 3,207,000 | — | — |
| 2026-03-10 | $87.60 | $109.03 | 3,865,700 | — | — |
| 2026-03-09 | $88.05 | $109.59 | 4,703,300 | — | — |
| 2026-03-06 | $88.43 | $110.06 | 6,022,100 | — | — |
| 2026-03-05 | $88.27 | $109.86 | 2,878,800 | — | — |
| 2026-03-04 | $89.13 | $110.93 | 2,987,500 | — | — |
| 2026-03-03 | $87.42 | $108.80 | 3,945,400 | — | — |
| 2026-03-02 | $88.09 | $109.64 | 4,714,000 | — | — |
| 2026-02-27 | $87.58 | $109.00 | 5,031,500 | — | — |
| 2026-02-26 | $88.59 | $110.26 | 8,283,000 | — | — |
| 2026-02-25 | $83.99 | $104.54 | 5,675,800 | — | — |
| 2026-02-24 | $81.11 | $100.95 | 3,296,000 | — | — |
| 2026-02-23 | $79.92 | $99.47 | 4,512,100 | — | — |
| 2026-02-20 | $81.87 | $101.90 | 3,450,000 | — | — |
| 2026-02-19 | $81.41 | $101.32 | 4,680,200 | — | — |
| 2026-02-18 | $82.13 | $102.22 | 4,812,900 | — | — |
| 2026-02-17 | $80.24 | $99.87 | 5,039,700 | — | — |
| 2026-02-13 | $79.47 | $98.91 | 5,122,700 | — | — |
| 2026-02-12 | $79.01 | $98.34 | 8,079,800 | — | — |
| 2026-02-11 | $80.42 | $100.09 | 6,680,700 | — | — |
| 2026-02-10 | $82.51 | $102.69 | 8,384,100 | — | — |
| 2026-02-09 | $86.30 | $107.41 | 7,114,200 | — | — |
| 2026-02-06 | $84.83 | $105.58 | 10,110,300 | — | — |
| 2026-02-05 | $85.51 | $106.43 | 7,479,600 | — | — |
| 2026-02-04 | $88.49 | $110.14 | 11,493,500 | — | — |
| 2026-02-03 | $87.71 | $109.17 | 14,429,900 | — | — |
| 2026-02-02 | $96.81 | $120.49 | 4,857,400 | — | — |
| 2026-01-30 | $96.89 | $120.59 | 4,547,500 | — | — |
| 2026-01-29 | $98.09 | $122.08 | 6,005,900 | — | — |
| 2026-01-28 | $98.71 | $122.86 | 3,929,300 | — | — |
| 2026-01-27 | $98.50 | $122.60 | 2,830,000 | — | — |
| 2026-01-26 | $98.89 | $123.08 | 2,723,900 | — | — |
| 2026-01-23 | $98.05 | $122.04 | 2,404,700 | — | — |
| 2026-01-22 | $98.78 | $122.94 | 3,361,700 | — | — |
| 2026-01-21 | $98.78 | $122.94 | 3,189,600 | — | — |
| 2026-01-20 | $97.41 | $121.24 | 3,209,000 | — | — |
| 2026-01-16 | $100.98 | $125.68 | 3,768,000 | — | — |
| 2026-01-15 | $100.33 | $124.87 | 2,432,500 | — | — |
| 2026-01-14 | $100.07 | $124.55 | 2,995,400 | — | — |
| 2026-01-13 | $98.89 | $123.08 | 3,094,800 | — | — |
| 2026-01-12 | $99.42 | $123.74 | 3,021,100 | — | — |
| 2026-01-09 | $98.24 | $122.27 | 3,502,200 | — | — |
| 2026-01-08 | $99.74 | $124.14 | 4,105,800 | — | — |
| 2026-01-07 | $100.40 | $124.96 | 3,067,900 | — | — |
| 2026-01-06 | $100.69 | $125.32 | 3,745,700 | — | — |
| 2026-01-05 | $98.45 | $122.53 | 3,416,200 | — | — |
| 2026-01-02 | $96.66 | $120.31 | 3,998,500 | — | — |