Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $58.14 | $70.49 | 1,524,000 | — | — |
| 2023-12-28 | $58.24 | $70.61 | 1,192,300 | — | — |
| 2023-12-27 | $57.99 | $70.30 | 1,353,100 | — | — |
| 2023-12-26 | $57.63 | $69.87 | 1,344,100 | — | — |
| 2023-12-22 | $57.04 | $69.15 | 2,330,400 | — | — |
| 2023-12-21 | $56.09 | $68.00 | 1,828,000 | — | — |
| 2023-12-20 | $55.15 | $66.86 | 2,051,800 | — | — |
| 2023-12-19 | $55.76 | $67.60 | 2,066,600 | — | — |
| 2023-12-18 | $55.38 | $67.14 | 2,616,300 | — | — |
| 2023-12-15 | $54.74 | $66.36 | 5,718,400 | — | — |
| 2023-12-14 | $56.11 | $68.02 | 4,171,500 | — | — |
| 2023-12-13 | $56.39 | $68.36 | 4,220,700 | — | — |
| 2023-12-12 | $54.17 | $65.67 | 2,717,800 | — | — |
| 2023-12-11 | $54.22 | $65.73 | 2,780,100 | — | — |
| 2023-12-08 | $53.97 | $65.43 | 2,065,500 | — | — |
| 2023-12-07 | $54.13 | $65.62 | 2,877,800 | — | — |
| 2023-12-06 | $55.84 | $67.43 | 2,434,900 | — | — |
| 2023-12-05 | $55.72 | $67.29 | 2,673,300 | — | — |
| 2023-12-04 | $56.23 | $67.90 | 4,004,900 | — | — |
| 2023-12-01 | $55.90 | $67.50 | 2,166,100 | — | — |
| 2023-11-30 | $55.84 | $67.43 | 4,484,700 | — | — |
| 2023-11-29 | $55.70 | $67.26 | 2,905,900 | — | — |
| 2023-11-28 | $55.58 | $67.12 | 2,414,600 | — | — |
| 2023-11-27 | $55.14 | $66.59 | 1,789,800 | — | — |
| 2023-11-24 | $55.30 | $66.78 | 879,700 | — | — |
| 2023-11-22 | $55.13 | $66.57 | 1,938,000 | — | — |
| 2023-11-21 | $54.62 | $65.96 | 1,759,100 | — | — |
| 2023-11-20 | $54.14 | $65.38 | 2,414,700 | — | — |
| 2023-11-17 | $53.48 | $64.58 | 1,816,500 | — | — |
| 2023-11-16 | $53.54 | $64.65 | 1,879,800 | — | — |
| 2023-11-15 | $53.32 | $64.39 | 2,503,700 | — | — |
| 2023-11-14 | $53.11 | $64.13 | 2,436,600 | — | — |
| 2023-11-13 | $52.09 | $62.90 | 1,645,400 | — | — |
| 2023-11-10 | $52.11 | $62.93 | 1,846,200 | — | — |
| 2023-11-09 | $51.42 | $62.09 | 2,089,300 | — | — |
| 2023-11-08 | $51.74 | $62.48 | 2,525,100 | — | — |
| 2023-11-07 | $51.19 | $61.82 | 2,258,600 | — | — |
| 2023-11-06 | $50.73 | $61.26 | 2,650,600 | — | — |
| 2023-11-03 | $50.22 | $60.64 | 2,019,400 | — | — |
| 2023-11-02 | $49.86 | $60.21 | 2,644,500 | — | — |
| 2023-11-01 | $48.71 | $58.82 | 2,389,100 | — | — |
| 2023-10-31 | $49.60 | $59.90 | 1,748,700 | — | — |
| 2023-10-30 | $48.91 | $59.06 | 2,393,100 | — | — |
| 2023-10-27 | $47.59 | $57.47 | 2,966,500 | — | — |
| 2023-10-26 | $49.70 | $60.02 | 1,916,600 | — | — |
| 2023-10-25 | $49.49 | $59.76 | 1,972,200 | — | — |
| 2023-10-24 | $49.46 | $59.73 | 2,033,700 | — | — |
| 2023-10-23 | $49.82 | $60.16 | 2,021,700 | — | — |
| 2023-10-20 | $50.60 | $61.10 | 2,797,400 | — | — |
| 2023-10-19 | $51.29 | $61.94 | 2,924,100 | — | — |
| 2023-10-18 | $51.92 | $62.70 | 6,685,800 | — | — |
| 2023-10-17 | $49.93 | $60.29 | 3,687,200 | — | — |
| 2023-10-16 | $50.30 | $60.74 | 2,296,000 | — | — |
| 2023-10-13 | $49.37 | $59.62 | 1,542,600 | — | — |
| 2023-10-12 | $49.32 | $59.56 | 2,161,200 | — | — |
| 2023-10-11 | $49.66 | $59.97 | 2,146,400 | — | — |
| 2023-10-10 | $49.87 | $60.22 | 2,302,400 | — | — |
| 2023-10-09 | $49.73 | $60.05 | 1,577,200 | — | — |
| 2023-10-06 | $49.61 | $59.91 | 1,960,000 | — | — |
| 2023-10-05 | $49.02 | $59.19 | 2,085,200 | — | — |
| 2023-10-04 | $48.78 | $58.90 | 3,324,200 | — | — |
| 2023-10-03 | $47.25 | $57.06 | 3,525,400 | — | — |
| 2023-10-02 | $48.42 | $58.47 | 3,121,700 | — | — |
| 2023-09-29 | $48.59 | $58.68 | 1,708,200 | — | — |
| 2023-09-28 | $48.92 | $59.07 | 2,035,000 | — | — |
| 2023-09-27 | $48.33 | $58.36 | 2,015,500 | — | — |
| 2023-09-26 | $47.98 | $57.94 | 1,882,500 | — | — |
| 2023-09-25 | $48.64 | $58.74 | 1,662,600 | — | — |
| 2023-09-22 | $48.67 | $58.77 | 1,644,200 | — | — |
| 2023-09-21 | $48.84 | $58.98 | 2,294,200 | — | — |
| 2023-09-20 | $50.57 | $61.07 | 1,623,700 | — | — |
| 2023-09-19 | $50.93 | $61.50 | 2,446,600 | — | — |
| 2023-09-18 | $51.02 | $61.61 | 1,493,800 | — | — |
| 2023-09-15 | $50.77 | $61.31 | 2,698,500 | — | — |
| 2023-09-14 | $51.47 | $62.15 | 1,830,000 | — | — |
| 2023-09-13 | $51.10 | $61.44 | 1,981,100 | — | — |
| 2023-09-12 | $51.47 | $61.89 | 1,527,100 | — | — |
| 2023-09-11 | $51.37 | $61.77 | 1,660,100 | — | — |
| 2023-09-08 | $51.43 | $61.84 | 3,023,900 | — | — |
| 2023-09-07 | $51.66 | $62.11 | 2,109,100 | — | — |
| 2023-09-06 | $51.58 | $62.02 | 2,494,000 | — | — |
| 2023-09-05 | $50.71 | $60.97 | 3,210,300 | — | — |
| 2023-09-01 | $51.94 | $62.45 | 2,937,000 | — | — |
| 2023-08-31 | $52.48 | $63.10 | 2,856,300 | — | — |
| 2023-08-30 | $52.66 | $63.32 | 2,146,800 | — | — |
| 2023-08-29 | $53.34 | $64.13 | 1,684,300 | — | — |
| 2023-08-28 | $53.17 | $63.93 | 1,633,300 | — | — |
| 2023-08-25 | $52.73 | $63.40 | 1,866,400 | — | — |
| 2023-08-24 | $52.33 | $62.92 | 2,141,400 | — | — |
| 2023-08-23 | $52.65 | $63.30 | 2,318,500 | — | — |
| 2023-08-22 | $51.96 | $62.47 | 2,593,700 | — | — |
| 2023-08-21 | $51.79 | $62.27 | 2,299,000 | — | — |
| 2023-08-18 | $51.80 | $62.28 | 3,380,500 | — | — |
| 2023-08-17 | $51.67 | $62.13 | 5,205,400 | — | — |
| 2023-08-16 | $50.85 | $61.14 | 2,463,900 | — | — |
| 2023-08-15 | $50.57 | $60.80 | 1,946,700 | — | — |
| 2023-08-14 | $51.08 | $61.42 | 2,683,200 | — | — |
| 2023-08-11 | $50.96 | $61.27 | 2,663,500 | — | — |
| 2023-08-10 | $51.51 | $61.93 | 3,537,300 | — | — |
| 2023-08-09 | $50.46 | $60.67 | 2,647,000 | — | — |
| 2023-08-08 | $50.04 | $60.17 | 2,250,700 | — | — |
| 2023-08-07 | $50.00 | $60.12 | 1,725,900 | — | — |
| 2023-08-04 | $49.45 | $59.46 | 2,013,600 | — | — |
| 2023-08-03 | $49.38 | $59.37 | 2,663,400 | — | — |
| 2023-08-02 | $49.67 | $59.72 | 2,191,100 | — | — |
| 2023-08-01 | $50.24 | $60.41 | 2,065,400 | — | — |
| 2023-07-31 | $50.49 | $60.71 | 2,751,700 | — | — |
| 2023-07-28 | $50.49 | $60.71 | 1,827,400 | — | — |
| 2023-07-27 | $50.27 | $60.44 | 2,079,500 | — | — |
| 2023-07-26 | $50.92 | $61.22 | 2,496,800 | — | — |
| 2023-07-25 | $51.07 | $61.40 | 2,821,900 | — | — |
| 2023-07-24 | $51.05 | $61.38 | 3,487,100 | — | — |
| 2023-07-21 | $50.71 | $60.97 | 11,488,400 | — | — |
| 2023-07-20 | $49.61 | $59.65 | 4,725,700 | — | — |
| 2023-07-19 | $50.43 | $60.64 | 5,672,500 | — | — |
| 2023-07-18 | $51.38 | $61.78 | 5,421,500 | — | — |
| 2023-07-17 | $50.90 | $61.20 | 3,629,200 | — | — |
| 2023-07-14 | $50.61 | $60.85 | 3,225,700 | — | — |
| 2023-07-13 | $51.17 | $61.52 | 3,141,600 | — | — |
| 2023-07-12 | $50.00 | $60.12 | 2,991,500 | — | — |
| 2023-07-11 | $49.71 | $59.77 | 3,791,400 | — | — |
| 2023-07-10 | $49.10 | $59.04 | 5,553,700 | — | — |
| 2023-07-07 | $48.97 | $58.88 | 3,137,900 | — | — |
| 2023-07-06 | $48.99 | $58.90 | 3,618,000 | — | — |
| 2023-07-05 | $49.92 | $60.02 | 3,627,200 | — | — |
| 2023-07-03 | $49.70 | $59.76 | 2,000,600 | — | — |
| 2023-06-30 | $49.85 | $59.94 | 3,749,100 | — | — |
| 2023-06-29 | $49.85 | $59.94 | 2,877,300 | — | — |
| 2023-06-28 | $49.58 | $59.61 | 4,809,000 | — | — |
| 2023-06-27 | $49.82 | $59.90 | 4,141,600 | — | — |
| 2023-06-26 | $49.61 | $59.65 | 3,202,400 | — | — |
| 2023-06-23 | $49.64 | $59.69 | 5,617,400 | — | — |
| 2023-06-22 | $49.55 | $59.58 | 4,616,300 | — | — |
| 2023-06-21 | $50.56 | $60.79 | 4,011,000 | — | — |
| 2023-06-20 | $51.62 | $62.07 | 4,598,700 | — | — |
| 2023-06-16 | $51.22 | $61.59 | 7,422,400 | — | — |
| 2023-06-15 | $52.27 | $62.85 | 4,262,800 | — | — |
| 2023-06-14 | $51.16 | $61.25 | 7,437,300 | — | — |
| 2023-06-13 | $51.06 | $61.13 | 6,385,600 | — | — |
| 2023-06-12 | $51.00 | $61.06 | 16,708,800 | — | — |
| 2023-06-09 | $57.83 | $69.23 | 1,573,900 | — | — |
| 2023-06-08 | $57.67 | $69.04 | 2,844,100 | — | — |
| 2023-06-07 | $57.05 | $68.30 | 3,605,800 | — | — |
| 2023-06-06 | $57.13 | $68.40 | 2,745,100 | — | — |
| 2023-06-05 | $56.02 | $67.07 | 2,420,700 | — | — |
| 2023-06-02 | $56.33 | $67.44 | 2,584,200 | — | — |
| 2023-06-01 | $55.03 | $65.88 | 2,643,500 | — | — |
| 2023-05-31 | $55.35 | $66.26 | 7,539,700 | — | — |
| 2023-05-30 | $54.95 | $65.79 | 3,824,300 | — | — |
| 2023-05-26 | $54.22 | $64.91 | 3,542,700 | — | — |
| 2023-05-25 | $53.18 | $63.67 | 2,287,800 | — | — |
| 2023-05-24 | $53.86 | $64.48 | 1,664,100 | — | — |
| 2023-05-23 | $54.40 | $65.13 | 1,939,900 | — | — |
| 2023-05-22 | $55.46 | $66.40 | 1,439,000 | — | — |
| 2023-05-19 | $55.32 | $66.23 | 1,677,900 | — | — |
| 2023-05-18 | $55.22 | $66.11 | 1,620,200 | — | — |
| 2023-05-17 | $54.93 | $65.76 | 1,858,800 | — | — |
| 2023-05-16 | $54.54 | $65.29 | 1,213,900 | — | — |
| 2023-05-15 | $55.17 | $66.05 | 1,224,100 | — | — |
| 2023-05-12 | $55.14 | $66.01 | 2,225,000 | — | — |
| 2023-05-11 | $55.22 | $66.11 | 1,387,700 | — | — |
| 2023-05-10 | $55.20 | $66.09 | 1,778,300 | — | — |
| 2023-05-09 | $54.56 | $65.32 | 1,040,300 | — | — |
| 2023-05-08 | $54.92 | $65.75 | 1,906,100 | — | — |
| 2023-05-05 | $54.92 | $65.75 | 1,978,600 | — | — |
| 2023-05-04 | $53.79 | $64.40 | 1,615,800 | — | — |
| 2023-05-03 | $53.56 | $64.12 | 1,609,100 | — | — |
| 2023-05-02 | $54.27 | $64.97 | 1,745,700 | — | — |
| 2023-05-01 | $55.05 | $65.91 | 1,237,700 | — | — |
| 2023-04-28 | $55.37 | $66.29 | 2,268,200 | — | — |
| 2023-04-27 | $54.82 | $65.63 | 1,591,600 | — | — |
| 2023-04-26 | $54.13 | $64.80 | 2,077,000 | — | — |
| 2023-04-25 | $55.27 | $66.17 | 2,103,900 | — | — |
| 2023-04-24 | $56.58 | $67.74 | 1,775,400 | — | — |
| 2023-04-21 | $56.97 | $68.20 | 3,163,900 | — | — |
| 2023-04-20 | $56.49 | $67.63 | 3,453,900 | — | — |
| 2023-04-19 | $57.36 | $68.67 | 5,782,900 | — | — |
| 2023-04-18 | $55.61 | $66.58 | 3,626,400 | — | — |
| 2023-04-17 | $55.77 | $66.77 | 3,195,600 | — | — |
| 2023-04-14 | $55.16 | $66.04 | 6,008,200 | — | — |
| 2023-04-13 | $55.56 | $66.52 | 3,513,800 | — | — |
| 2023-04-12 | $54.89 | $65.71 | 2,942,200 | — | — |
| 2023-04-11 | $54.35 | $65.07 | 2,566,700 | — | — |
| 2023-04-10 | $54.38 | $65.10 | 1,641,200 | — | — |
| 2023-04-06 | $54.90 | $65.73 | 2,440,100 | — | — |
| 2023-04-05 | $54.56 | $65.32 | 2,933,300 | — | — |
| 2023-04-04 | $54.70 | $65.49 | 2,515,800 | — | — |
| 2023-04-03 | $54.40 | $65.13 | 3,159,100 | — | — |
| 2023-03-31 | $54.67 | $65.45 | 2,895,700 | — | — |
| 2023-03-30 | $54.03 | $64.68 | 2,599,600 | — | — |
| 2023-03-29 | $54.09 | $64.76 | 2,123,400 | — | — |
| 2023-03-28 | $52.94 | $63.38 | 2,570,200 | — | — |
| 2023-03-27 | $53.25 | $63.75 | 1,329,900 | — | — |
| 2023-03-24 | $53.07 | $63.54 | 2,892,500 | — | — |
| 2023-03-23 | $52.49 | $62.84 | 2,829,100 | — | — |
| 2023-03-22 | $52.94 | $63.38 | 2,309,300 | — | — |
| 2023-03-21 | $54.01 | $64.66 | 2,606,900 | — | — |
| 2023-03-20 | $52.92 | $63.36 | 2,829,100 | — | — |
| 2023-03-17 | $52.75 | $63.15 | 5,554,900 | — | — |
| 2023-03-16 | $53.11 | $63.58 | 2,856,700 | — | — |
| 2023-03-15 | $51.91 | $61.91 | 2,629,800 | — | — |
| 2023-03-14 | $52.76 | $62.92 | 2,754,700 | — | — |
| 2023-03-13 | $51.97 | $61.98 | 3,742,400 | — | — |
| 2023-03-10 | $52.60 | $62.73 | 3,462,200 | — | — |
| 2023-03-09 | $54.32 | $64.78 | 2,524,600 | — | — |
| 2023-03-08 | $55.13 | $65.75 | 1,859,000 | — | — |
| 2023-03-07 | $55.01 | $65.60 | 1,914,500 | — | — |
| 2023-03-06 | $56.07 | $66.87 | 2,277,600 | — | — |
| 2023-03-03 | $56.22 | $67.05 | 2,373,700 | — | — |
| 2023-03-02 | $56.00 | $66.78 | 2,043,400 | — | — |
| 2023-03-01 | $55.55 | $66.25 | 2,272,500 | — | — |
| 2023-02-28 | $56.06 | $66.86 | 3,278,200 | — | — |
| 2023-02-27 | $56.35 | $67.20 | 1,328,800 | — | — |
| 2023-02-24 | $57.05 | $68.04 | 1,160,600 | — | — |
| 2023-02-23 | $57.20 | $68.22 | 1,909,400 | — | — |
| 2023-02-22 | $57.10 | $68.10 | 2,670,100 | — | — |
| 2023-02-21 | $56.78 | $67.71 | 3,089,000 | — | — |
| 2023-02-17 | $58.56 | $69.84 | 1,148,300 | — | — |
| 2023-02-16 | $58.44 | $69.69 | 1,167,300 | — | — |
| 2023-02-15 | $59.16 | $70.55 | 1,732,800 | — | — |
| 2023-02-14 | $58.62 | $69.91 | 1,870,300 | — | — |
| 2023-02-13 | $59.59 | $71.07 | 1,974,500 | — | — |
| 2023-02-10 | $59.62 | $71.10 | 2,041,000 | — | — |
| 2023-02-09 | $58.98 | $70.34 | 1,590,400 | — | — |
| 2023-02-08 | $59.64 | $71.13 | 1,851,800 | — | — |
| 2023-02-07 | $59.95 | $71.50 | 2,477,900 | — | — |
| 2023-02-06 | $59.30 | $70.72 | 1,490,700 | — | — |
| 2023-02-03 | $60.55 | $72.21 | 1,639,100 | — | — |
| 2023-02-02 | $60.57 | $72.23 | 2,331,000 | — | — |
| 2023-02-01 | $59.50 | $70.96 | 2,492,900 | — | — |
| 2023-01-31 | $60.19 | $71.78 | 2,587,000 | — | — |
| 2023-01-30 | $59.65 | $71.14 | 2,268,300 | — | — |
| 2023-01-27 | $60.50 | $72.15 | 3,123,600 | — | — |
| 2023-01-26 | $60.11 | $71.69 | 4,697,700 | — | — |
| 2023-01-25 | $58.30 | $69.53 | 8,213,100 | — | — |
| 2023-01-24 | $61.92 | $73.84 | 3,403,100 | — | — |
| 2023-01-23 | $62.32 | $74.32 | 2,227,100 | — | — |
| 2023-01-20 | $62.06 | $74.01 | 2,766,500 | — | — |
| 2023-01-19 | $61.00 | $72.75 | 1,617,000 | — | — |
| 2023-01-18 | $62.80 | $74.89 | 3,289,400 | — | — |
| 2023-01-17 | $63.37 | $75.57 | 2,909,300 | — | — |
| 2023-01-13 | $63.35 | $75.55 | 2,882,000 | — | — |
| 2023-01-12 | $62.99 | $75.12 | 2,558,000 | — | — |
| 2023-01-11 | $63.02 | $75.16 | 2,482,400 | — | — |
| 2023-01-10 | $62.54 | $74.58 | 1,291,100 | — | — |
| 2023-01-09 | $62.61 | $74.67 | 2,466,400 | — | — |
| 2023-01-06 | $61.65 | $73.52 | 1,536,000 | — | — |
| 2023-01-05 | $60.24 | $71.84 | 1,724,300 | — | — |
| 2023-01-04 | $61.65 | $73.52 | 2,093,300 | — | — |
| 2023-01-03 | $61.76 | $73.65 | 1,596,000 | — | — |