Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $70.00 | $82.38 | 1,168,500 | — | — |
| 2021-12-30 | $69.70 | $82.03 | 998,700 | — | — |
| 2021-12-29 | $69.99 | $82.37 | 812,100 | — | — |
| 2021-12-28 | $69.91 | $82.27 | 1,168,500 | — | — |
| 2021-12-27 | $69.66 | $81.98 | 1,978,800 | — | — |
| 2021-12-23 | $68.47 | $80.58 | 1,780,800 | — | — |
| 2021-12-22 | $68.07 | $80.11 | 1,792,200 | — | — |
| 2021-12-21 | $67.41 | $79.34 | 1,280,700 | — | — |
| 2021-12-20 | $66.17 | $77.87 | 1,519,800 | — | — |
| 2021-12-17 | $67.02 | $78.88 | 2,719,200 | — | — |
| 2021-12-16 | $67.88 | $79.89 | 3,040,500 | — | — |
| 2021-12-15 | $67.34 | $79.25 | 2,519,400 | — | — |
| 2021-12-14 | $66.58 | $78.35 | 3,169,500 | — | — |
| 2021-12-13 | $68.49 | $80.61 | 1,860,300 | — | — |
| 2021-12-10 | $68.59 | $80.72 | 1,141,500 | — | — |
| 2021-12-09 | $68.05 | $80.08 | 1,154,100 | — | — |
| 2021-12-08 | $69.13 | $81.36 | 1,546,200 | — | — |
| 2021-12-07 | $68.52 | $80.63 | 2,503,200 | — | — |
| 2021-12-06 | $65.99 | $77.67 | 3,076,200 | — | — |
| 2021-12-03 | $66.71 | $78.50 | 2,648,400 | — | — |
| 2021-12-02 | $67.08 | $78.94 | 2,822,100 | — | — |
| 2021-12-01 | $66.34 | $77.87 | 2,614,800 | — | — |
| 2021-11-30 | $67.74 | $79.51 | 3,472,200 | — | — |
| 2021-11-29 | $69.69 | $81.80 | 2,698,800 | — | — |
| 2021-11-26 | $67.89 | $79.68 | 1,696,800 | — | — |
| 2021-11-24 | $69.53 | $81.61 | 1,800,000 | — | — |
| 2021-11-23 | $69.30 | $81.34 | 1,501,800 | — | — |
| 2021-11-22 | $69.23 | $81.25 | 1,668,900 | — | — |
| 2021-11-19 | $69.26 | $81.28 | 1,731,600 | — | — |
| 2021-11-18 | $69.57 | $81.65 | 1,633,500 | — | — |
| 2021-11-17 | $69.98 | $82.13 | 2,127,000 | — | — |
| 2021-11-16 | $70.66 | $82.93 | 1,454,700 | — | — |
| 2021-11-15 | $69.91 | $82.05 | 1,555,500 | — | — |
| 2021-11-12 | $69.47 | $81.54 | 3,861,900 | — | — |
| 2021-11-11 | $68.73 | $80.67 | 2,916,300 | — | — |
| 2021-11-10 | $69.13 | $81.13 | 1,940,700 | — | — |
| 2021-11-09 | $70.27 | $82.47 | 1,930,200 | — | — |
| 2021-11-08 | $70.56 | $82.82 | 1,698,300 | — | — |
| 2021-11-05 | $70.94 | $83.26 | 1,725,000 | — | — |
| 2021-11-04 | $70.76 | $83.04 | 1,514,700 | — | — |
| 2021-11-03 | $69.83 | $81.95 | 2,142,600 | — | — |
| 2021-11-02 | $70.41 | $82.63 | 2,320,800 | — | — |
| 2021-11-01 | $69.97 | $82.12 | 2,173,200 | — | — |
| 2021-10-29 | $69.96 | $82.11 | 2,027,700 | — | — |
| 2021-10-28 | $69.00 | $80.99 | 1,959,900 | — | — |
| 2021-10-27 | $67.46 | $79.18 | 2,015,700 | — | — |
| 2021-10-26 | $67.16 | $78.82 | 2,506,800 | — | — |
| 2021-10-25 | $67.17 | $78.83 | 1,920,600 | — | — |
| 2021-10-22 | $67.24 | $78.92 | 1,868,100 | — | — |
| 2021-10-21 | $66.29 | $77.80 | 3,852,900 | — | — |
| 2021-10-20 | $66.39 | $77.92 | 7,260,000 | — | — |
| 2021-10-19 | $69.62 | $81.71 | 2,814,600 | — | — |
| 2021-10-18 | $67.83 | $79.61 | 2,098,500 | — | — |
| 2021-10-15 | $67.67 | $79.43 | 2,285,400 | — | — |
| 2021-10-14 | $66.88 | $78.50 | 2,102,400 | — | — |
| 2021-10-13 | $65.81 | $77.24 | 2,364,900 | — | — |
| 2021-10-12 | $65.83 | $77.26 | 2,246,400 | — | — |
| 2021-10-11 | $65.89 | $77.34 | 2,607,900 | — | — |
| 2021-10-08 | $65.80 | $77.23 | 1,607,400 | — | — |
| 2021-10-07 | $65.97 | $77.43 | 1,875,300 | — | — |
| 2021-10-06 | $64.88 | $76.15 | 2,847,300 | — | — |
| 2021-10-05 | $65.09 | $76.39 | 3,162,600 | — | — |
| 2021-10-04 | $62.99 | $73.93 | 3,202,200 | — | — |
| 2021-10-01 | $64.58 | $75.79 | 2,394,000 | — | — |
| 2021-09-30 | $64.34 | $75.51 | 3,187,800 | — | — |
| 2021-09-29 | $64.66 | $75.89 | 2,622,000 | — | — |
| 2021-09-28 | $63.65 | $74.71 | 3,929,100 | — | — |
| 2021-09-27 | $65.26 | $76.59 | 2,689,500 | — | — |
| 2021-09-24 | $65.59 | $76.98 | 1,987,500 | — | — |
| 2021-09-23 | $65.19 | $76.52 | 2,237,400 | — | — |
| 2021-09-22 | $64.83 | $76.09 | 1,983,300 | — | — |
| 2021-09-21 | $63.97 | $75.08 | 1,474,800 | — | — |
| 2021-09-20 | $63.66 | $74.72 | 2,307,600 | — | — |
| 2021-09-17 | $64.30 | $75.47 | 3,790,200 | — | — |
| 2021-09-16 | $65.14 | $76.46 | 1,229,700 | — | — |
| 2021-09-15 | $65.28 | $76.62 | 1,404,600 | — | — |
| 2021-09-14 | $65.18 | $76.50 | 1,394,100 | — | — |
| 2021-09-13 | $64.77 | $76.02 | 1,642,500 | — | — |
| 2021-09-10 | $65.35 | $76.70 | 1,701,300 | — | — |
| 2021-09-09 | $65.98 | $77.44 | 1,561,800 | — | — |
| 2021-09-08 | $66.14 | $77.42 | 1,234,800 | — | — |
| 2021-09-07 | $65.49 | $76.65 | 1,704,300 | — | — |
| 2021-09-03 | $66.18 | $77.46 | 1,472,400 | — | — |
| 2021-09-02 | $65.97 | $77.22 | 1,798,200 | — | — |
| 2021-09-01 | $65.99 | $77.24 | 1,725,600 | — | — |
| 2021-08-31 | $65.26 | $76.39 | 2,385,600 | — | — |
| 2021-08-30 | $64.70 | $75.73 | 1,186,500 | — | — |
| 2021-08-27 | $64.49 | $75.49 | 1,078,800 | — | — |
| 2021-08-26 | $63.72 | $74.59 | 1,275,900 | — | — |
| 2021-08-25 | $63.88 | $74.77 | 1,111,500 | — | — |
| 2021-08-24 | $63.62 | $74.47 | 1,103,100 | — | — |
| 2021-08-23 | $63.51 | $74.34 | 1,534,500 | — | — |
| 2021-08-20 | $62.89 | $73.61 | 1,599,300 | — | — |
| 2021-08-19 | $62.67 | $73.36 | 2,176,200 | — | — |
| 2021-08-18 | $62.30 | $72.92 | 2,421,900 | — | — |
| 2021-08-17 | $63.33 | $74.13 | 2,241,300 | — | — |
| 2021-08-16 | $64.06 | $74.98 | 1,177,500 | — | — |
| 2021-08-13 | $63.66 | $74.52 | 932,700 | — | — |
| 2021-08-12 | $63.36 | $74.17 | 1,365,600 | — | — |
| 2021-08-11 | $63.11 | $73.86 | 1,242,600 | — | — |
| 2021-08-10 | $62.95 | $73.69 | 1,751,400 | — | — |
| 2021-08-09 | $62.89 | $73.62 | 1,650,900 | — | — |
| 2021-08-06 | $62.91 | $73.63 | 1,578,300 | — | — |
| 2021-08-05 | $62.89 | $73.62 | 2,025,300 | — | — |
| 2021-08-04 | $63.12 | $73.88 | 2,186,700 | — | — |
| 2021-08-03 | $62.89 | $73.61 | 1,821,300 | — | — |
| 2021-08-02 | $62.81 | $73.52 | 1,661,100 | — | — |
| 2021-07-30 | $62.24 | $72.85 | 1,849,200 | — | — |
| 2021-07-29 | $62.23 | $72.83 | 1,694,700 | — | — |
| 2021-07-28 | $61.84 | $72.39 | 1,785,000 | — | — |
| 2021-07-27 | $61.90 | $72.45 | 1,989,300 | — | — |
| 2021-07-26 | $62.19 | $72.80 | 2,045,700 | — | — |
| 2021-07-23 | $62.59 | $73.26 | 2,205,900 | — | — |
| 2021-07-22 | $61.78 | $72.31 | 3,082,500 | — | — |
| 2021-07-21 | $62.09 | $72.68 | 3,887,700 | — | — |
| 2021-07-20 | $60.30 | $70.58 | 3,384,000 | — | — |
| 2021-07-19 | $59.05 | $69.12 | 2,778,000 | — | — |
| 2021-07-16 | $59.52 | $69.66 | 2,753,100 | — | — |
| 2021-07-15 | $59.55 | $69.70 | 1,949,100 | — | — |
| 2021-07-14 | $59.36 | $69.48 | 2,130,900 | — | — |
| 2021-07-13 | $59.70 | $69.87 | 2,670,900 | — | — |
| 2021-07-12 | $59.88 | $70.09 | 3,442,800 | — | — |
| 2021-07-09 | $58.59 | $68.58 | 1,531,500 | — | — |
| 2021-07-08 | $58.03 | $67.92 | 1,940,100 | — | — |
| 2021-07-07 | $58.72 | $68.73 | 2,143,800 | — | — |
| 2021-07-06 | $58.79 | $68.81 | 2,022,900 | — | — |
| 2021-07-02 | $59.29 | $69.40 | 2,907,000 | — | — |
| 2021-07-01 | $58.68 | $68.68 | 3,370,500 | — | — |
| 2021-06-30 | $58.60 | $68.59 | 3,492,300 | — | — |
| 2021-06-29 | $58.95 | $69.00 | 1,988,700 | — | — |
| 2021-06-28 | $59.04 | $69.10 | 2,942,400 | — | — |
| 2021-06-25 | $59.36 | $69.48 | 2,368,500 | — | — |
| 2021-06-24 | $59.27 | $69.37 | 2,601,600 | — | — |
| 2021-06-23 | $59.32 | $69.43 | 2,843,400 | — | — |
| 2021-06-22 | $59.57 | $69.72 | 1,998,600 | — | — |
| 2021-06-21 | $59.59 | $69.75 | 3,135,600 | — | — |
| 2021-06-18 | $58.60 | $68.59 | 5,362,800 | — | — |
| 2021-06-17 | $59.93 | $70.15 | 3,442,800 | — | — |
| 2021-06-16 | $59.12 | $69.19 | 2,897,100 | — | — |
| 2021-06-15 | $58.76 | $68.78 | 1,997,400 | — | — |
| 2021-06-14 | $58.39 | $68.34 | 2,053,200 | — | — |
| 2021-06-11 | $57.65 | $67.48 | 2,504,100 | — | — |
| 2021-06-10 | $56.12 | $65.69 | 1,680,900 | — | — |
| 2021-06-09 | $56.37 | $65.77 | 1,672,800 | — | — |
| 2021-06-08 | $56.32 | $65.71 | 1,913,100 | — | — |
| 2021-06-07 | $56.30 | $65.69 | 1,742,700 | — | — |
| 2021-06-04 | $56.74 | $66.20 | 1,697,700 | — | — |
| 2021-06-03 | $56.02 | $65.36 | 2,382,300 | — | — |
| 2021-06-02 | $55.61 | $64.89 | 2,823,600 | — | — |
| 2021-06-01 | $54.82 | $63.96 | 1,938,300 | — | — |
| 2021-05-28 | $55.82 | $65.13 | 1,406,700 | — | — |
| 2021-05-27 | $55.33 | $64.55 | 2,170,500 | — | — |
| 2021-05-26 | $55.15 | $64.35 | 1,362,600 | — | — |
| 2021-05-25 | $54.77 | $63.90 | 1,465,200 | — | — |
| 2021-05-24 | $54.97 | $64.14 | 1,210,200 | — | — |
| 2021-05-21 | $54.62 | $63.73 | 4,049,400 | — | — |
| 2021-05-20 | $54.49 | $63.57 | 1,246,800 | — | — |
| 2021-05-19 | $53.65 | $62.59 | 1,946,400 | — | — |
| 2021-05-18 | $53.98 | $62.98 | 1,572,600 | — | — |
| 2021-05-17 | $54.58 | $63.68 | 1,488,000 | — | — |
| 2021-05-14 | $54.79 | $63.92 | 2,094,300 | — | — |
| 2021-05-13 | $53.63 | $62.58 | 1,378,800 | — | — |
| 2021-05-12 | $52.79 | $61.59 | 3,357,600 | — | — |
| 2021-05-11 | $53.24 | $62.12 | 2,451,600 | — | — |
| 2021-05-10 | $54.51 | $63.60 | 1,867,800 | — | — |
| 2021-05-07 | $54.85 | $64.00 | 1,478,400 | — | — |
| 2021-05-06 | $54.53 | $63.62 | 1,845,300 | — | — |
| 2021-05-05 | $54.52 | $63.61 | 2,333,700 | — | — |
| 2021-05-04 | $54.51 | $63.60 | 2,964,000 | — | — |
| 2021-05-03 | $54.16 | $63.19 | 1,902,900 | — | — |
| 2021-04-30 | $53.85 | $62.82 | 1,542,900 | — | — |
| 2021-04-29 | $53.96 | $62.96 | 1,726,800 | — | — |
| 2021-04-28 | $53.22 | $62.09 | 1,906,500 | — | — |
| 2021-04-27 | $53.60 | $62.54 | 1,989,600 | — | — |
| 2021-04-26 | $53.34 | $62.24 | 1,659,300 | — | — |
| 2021-04-23 | $54.16 | $63.19 | 2,037,900 | — | — |
| 2021-04-22 | $53.24 | $62.12 | 1,927,500 | — | — |
| 2021-04-21 | $53.11 | $61.96 | 3,333,300 | — | — |
| 2021-04-20 | $53.23 | $62.10 | 3,034,800 | — | — |
| 2021-04-19 | $52.88 | $61.69 | 2,464,200 | — | — |
| 2021-04-16 | $53.39 | $62.29 | 3,037,800 | — | — |
| 2021-04-15 | $53.35 | $62.25 | 1,976,100 | — | — |
| 2021-04-14 | $52.48 | $61.23 | 1,657,200 | — | — |
| 2021-04-13 | $52.64 | $61.42 | 1,590,300 | — | — |
| 2021-04-12 | $52.03 | $60.71 | 1,774,200 | — | — |
| 2021-04-09 | $52.03 | $60.71 | 1,765,800 | — | — |
| 2021-04-08 | $51.17 | $59.71 | 2,213,100 | — | — |
| 2021-04-07 | $50.26 | $58.64 | 2,040,900 | — | — |
| 2021-04-06 | $50.89 | $59.37 | 1,449,000 | — | — |
| 2021-04-05 | $50.70 | $59.15 | 2,197,500 | — | — |
| 2021-04-01 | $50.28 | $58.67 | 1,964,400 | — | — |
| 2021-03-31 | $49.15 | $57.35 | 2,665,800 | — | — |
| 2021-03-30 | $49.15 | $57.35 | 2,118,600 | — | — |
| 2021-03-29 | $50.28 | $58.66 | 1,556,100 | — | — |
| 2021-03-26 | $50.24 | $58.62 | 1,861,200 | — | — |
| 2021-03-25 | $48.86 | $57.00 | 2,036,100 | — | — |
| 2021-03-24 | $49.11 | $57.30 | 1,930,200 | — | — |
| 2021-03-23 | $49.19 | $57.39 | 3,894,900 | — | — |
| 2021-03-22 | $49.04 | $57.22 | 3,654,600 | — | — |
| 2021-03-19 | $48.58 | $56.68 | 6,569,100 | — | — |
| 2021-03-18 | $48.31 | $56.37 | 5,465,700 | — | — |
| 2021-03-17 | $48.01 | $56.01 | 5,062,800 | — | — |
| 2021-03-16 | $48.49 | $56.58 | 2,699,400 | — | — |
| 2021-03-15 | $48.66 | $56.78 | 1,592,700 | — | — |
| 2021-03-12 | $48.14 | $56.17 | 1,391,400 | — | — |
| 2021-03-11 | $48.03 | $56.04 | 2,143,500 | — | — |
| 2021-03-10 | $48.18 | $56.03 | 2,215,800 | — | — |
| 2021-03-09 | $48.88 | $56.84 | 3,341,700 | — | — |
| 2021-03-08 | $48.33 | $56.20 | 5,225,100 | — | — |
| 2021-03-05 | $48.23 | $56.08 | 3,595,800 | — | — |
| 2021-03-04 | $46.00 | $53.49 | 3,552,300 | — | — |
| 2021-03-03 | $45.57 | $52.99 | 1,862,700 | — | — |
| 2021-03-02 | $46.88 | $54.51 | 1,857,900 | — | — |
| 2021-03-01 | $47.29 | $54.99 | 2,086,500 | — | — |
| 2021-02-26 | $46.10 | $53.60 | 2,818,200 | — | — |
| 2021-02-25 | $46.77 | $54.39 | 1,938,300 | — | — |
| 2021-02-24 | $47.33 | $55.03 | 1,826,700 | — | — |
| 2021-02-23 | $46.78 | $54.39 | 2,970,300 | — | — |
| 2021-02-22 | $47.21 | $54.89 | 2,730,300 | — | — |
| 2021-02-19 | $48.14 | $55.98 | 2,007,600 | — | — |
| 2021-02-18 | $48.29 | $56.15 | 2,128,800 | — | — |
| 2021-02-17 | $48.23 | $56.08 | 2,334,900 | — | — |
| 2021-02-16 | $48.00 | $55.81 | 2,549,700 | — | — |
| 2021-02-12 | $47.33 | $55.03 | 1,454,700 | — | — |
| 2021-02-11 | $47.46 | $55.18 | 1,398,000 | — | — |
| 2021-02-10 | $47.49 | $55.22 | 1,575,300 | — | — |
| 2021-02-09 | $47.71 | $55.48 | 1,261,800 | — | — |
| 2021-02-08 | $47.48 | $55.21 | 1,480,200 | — | — |
| 2021-02-05 | $47.53 | $55.27 | 2,040,300 | — | — |
| 2021-02-04 | $47.86 | $55.65 | 2,472,300 | — | — |
| 2021-02-03 | $47.39 | $55.10 | 2,638,200 | — | — |
| 2021-02-02 | $47.54 | $55.27 | 2,709,300 | — | — |
| 2021-02-01 | $46.20 | $53.72 | 2,619,900 | — | — |
| 2021-01-29 | $45.09 | $52.43 | 3,366,900 | — | — |
| 2021-01-28 | $46.34 | $53.89 | 2,938,200 | — | — |
| 2021-01-27 | $47.07 | $54.73 | 4,776,300 | — | — |
| 2021-01-26 | $47.04 | $54.70 | 2,914,500 | — | — |
| 2021-01-25 | $47.43 | $55.15 | 2,508,300 | — | — |
| 2021-01-22 | $46.81 | $54.43 | 3,381,000 | — | — |
| 2021-01-21 | $47.13 | $54.81 | 2,078,100 | — | — |
| 2021-01-20 | $47.89 | $55.69 | 3,801,000 | — | — |
| 2021-01-19 | $47.42 | $55.14 | 2,688,600 | — | — |
| 2021-01-15 | $46.68 | $54.28 | 8,262,600 | — | — |
| 2021-01-14 | $47.38 | $55.09 | 2,877,300 | — | — |
| 2021-01-13 | $47.50 | $55.23 | 4,243,500 | — | — |
| 2021-01-12 | $47.31 | $55.01 | 2,839,500 | — | — |
| 2021-01-11 | $46.97 | $54.61 | 3,387,600 | — | — |
| 2021-01-08 | $46.27 | $53.80 | 2,361,300 | — | — |
| 2021-01-07 | $45.60 | $53.02 | 2,645,100 | — | — |
| 2021-01-06 | $45.13 | $52.48 | 3,068,400 | — | — |
| 2021-01-05 | $43.99 | $51.15 | 3,305,400 | — | — |
| 2021-01-04 | $44.00 | $51.17 | 4,331,400 | — | — |