Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $238.00 | $238.00 | 7,870 | — | — |
| 2024-12-30 | $282.00 | $282.00 | 1,245 | — | — |
| 2024-12-27 | $284.00 | $284.00 | 5,349 | — | — |
| 2024-12-26 | $266.00 | $266.00 | 768 | — | — |
| 2024-12-24 | $241.00 | $241.00 | 194 | — | — |
| 2024-12-23 | $242.00 | $242.00 | 474 | — | — |
| 2024-12-20 | $242.00 | $242.00 | 387 | — | — |
| 2024-12-19 | $242.00 | $242.00 | 302 | — | — |
| 2024-12-18 | $250.00 | $250.00 | 298 | — | — |
| 2024-12-17 | $256.00 | $256.00 | 246 | — | — |
| 2024-12-16 | $253.00 | $253.00 | 271 | — | — |
| 2024-12-13 | $254.00 | $254.00 | 264 | — | — |
| 2024-12-12 | $250.00 | $250.00 | 256 | — | — |
| 2024-12-11 | $252.00 | $252.00 | 400 | — | — |
| 2024-12-10 | $256.00 | $256.00 | 345 | — | — |
| 2024-12-09 | $264.00 | $264.00 | 494 | — | — |
| 2024-12-06 | $268.00 | $268.00 | 642 | — | — |
| 2024-12-05 | $244.00 | $244.00 | 299 | — | — |
| 2024-12-04 | $248.00 | $248.00 | 428 | — | — |
| 2024-12-03 | $250.00 | $250.00 | 341 | — | — |
| 2024-12-02 | $252.00 | $252.00 | 496 | — | — |
| 2024-11-29 | $260.00 | $260.00 | 472 | — | — |
| 2024-11-27 | $258.00 | $258.00 | 411 | — | — |
| 2024-11-26 | $266.00 | $266.00 | 613 | — | — |
| 2024-11-25 | $252.00 | $252.00 | 1,379 | — | — |
| 2024-11-22 | $246.00 | $246.00 | 683 | — | — |
| 2024-11-21 | $254.00 | $254.00 | 504 | — | — |
| 2024-11-20 | $256.00 | $256.00 | 349 | — | — |
| 2024-11-19 | $266.00 | $266.00 | 1,119 | — | — |
| 2024-11-18 | $288.00 | $288.00 | 508 | — | — |
| 2024-11-15 | $298.00 | $298.00 | 468 | — | — |
| 2024-11-14 | $310.00 | $310.00 | 413 | — | — |
| 2024-11-13 | $316.00 | $316.00 | 654 | — | — |
| 2024-11-12 | $320.00 | $320.00 | 470 | — | — |
| 2024-11-11 | $312.00 | $312.00 | 2,537 | — | — |
| 2024-11-08 | $301.00 | $301.00 | 443 | — | — |
| 2024-11-07 | $300.00 | $300.00 | 469 | — | — |
| 2024-11-06 | $304.00 | $304.00 | 745 | — | — |
| 2024-11-05 | $306.00 | $306.00 | 345 | — | — |
| 2024-11-04 | $310.00 | $310.00 | 485 | — | — |
| 2024-11-01 | $308.00 | $308.00 | 805 | — | — |
| 2024-10-31 | $324.00 | $324.00 | 850 | — | — |
| 2024-10-30 | $346.00 | $346.00 | 582 | — | — |
| 2024-10-29 | $350.00 | $350.00 | 463 | — | — |
| 2024-10-28 | $352.00 | $352.00 | 510 | — | — |
| 2024-10-25 | $358.00 | $358.00 | 503 | — | — |
| 2024-10-24 | $366.00 | $366.00 | 857 | — | — |
| 2024-10-23 | $365.00 | $365.00 | 462 | — | — |
| 2024-10-22 | $370.00 | $370.00 | 570 | — | — |
| 2024-10-21 | $372.00 | $372.00 | 1,205 | — | — |
| 2024-10-18 | $376.00 | $376.00 | 1,264 | — | — |
| 2024-10-17 | $390.00 | $390.00 | 977 | — | — |
| 2024-10-16 | $370.00 | $370.00 | 1,599 | — | — |
| 2024-10-15 | $376.00 | $376.00 | 1,028 | — | — |
| 2024-10-14 | $386.00 | $386.00 | 1,088 | — | — |
| 2024-10-11 | $428.00 | $428.00 | 1,213 | — | — |
| 2024-10-10 | $432.00 | $432.00 | 676 | — | — |
| 2024-10-09 | $434.00 | $434.00 | 1,449 | — | — |
| 2024-10-08 | $430.00 | $430.00 | 1,644 | — | — |
| 2024-10-07 | $384.00 | $384.00 | 511 | — | — |
| 2024-10-04 | $396.00 | $396.00 | 886 | — | — |
| 2024-10-03 | $394.00 | $394.00 | 684 | — | — |
| 2024-10-02 | $404.00 | $404.00 | 1,560 | — | — |
| 2024-10-01 | $412.00 | $412.00 | 1,647 | — | — |
| 2024-09-30 | $460.00 | $460.00 | 2,330 | — | — |
| 2024-09-27 | $490.00 | $490.00 | 3,746 | — | — |
| 2024-09-26 | $550.00 | $550.00 | 20,987 | — | — |
| 2024-09-25 | $610.00 | $610.00 | 13,590 | — | — |
| 2024-09-24 | $666.00 | $666.00 | 1,806 | — | — |
| 2024-09-23 | $646.00 | $646.00 | 648 | — | — |
| 2024-09-20 | $643.00 | $643.00 | 1,364 | — | — |
| 2024-09-19 | $652.00 | $652.00 | 2,271 | — | — |
| 2024-09-18 | $688.00 | $688.00 | 4,846 | — | — |
| 2024-09-17 | $740.00 | $740.00 | 15,704 | — | — |
| 2024-09-16 | $1,274.00 | $1,274.00 | 334,140 | — | — |
| 2024-09-13 | $508.00 | $508.00 | 350 | — | — |
| 2024-09-12 | $510.00 | $510.00 | 850 | — | — |
| 2024-09-11 | $526.00 | $526.00 | 259 | — | — |
| 2024-09-10 | $570.00 | $570.00 | 1,014 | — | — |
| 2024-09-09 | $542.00 | $542.00 | 210 | — | — |
| 2024-09-06 | $566.00 | $566.00 | 669 | — | — |
| 2024-09-05 | $546.00 | $546.00 | 494 | — | — |
| 2024-09-04 | $610.00 | $610.00 | 1,290 | — | — |
| 2024-09-03 | $680.00 | $680.00 | 1,054 | — | — |
| 2024-08-30 | $732.00 | $732.00 | 2,204 | — | — |
| 2024-08-29 | $1,546.00 | $1,546.00 | 858 | — | — |
| 2024-08-28 | $1,482.00 | $1,482.00 | 43 | — | — |
| 2024-08-27 | $1,550.00 | $1,550.00 | 168 | — | — |
| 2024-08-26 | $1,402.00 | $1,402.00 | 160 | — | — |
| 2024-08-23 | $1,418.00 | $1,418.00 | 271 | — | — |
| 2024-08-22 | $1,608.00 | $1,608.00 | 459 | — | — |
| 2024-08-21 | $1,744.00 | $1,744.00 | 1,082 | — | — |
| 2024-08-20 | $1,702.00 | $1,702.00 | 4,044 | — | — |
| 2024-08-19 | $1,940.00 | $1,940.00 | 21,681 | — | — |
| 2024-08-16 | $700.00 | $700.00 | 109 | — | — |
| 2024-08-15 | $658.00 | $658.00 | 35 | — | — |
| 2024-08-14 | $626.00 | $626.00 | 23 | — | — |
| 2024-08-13 | $680.00 | $680.00 | 64 | — | — |
| 2024-08-12 | $672.00 | $672.00 | 9 | — | — |
| 2024-08-09 | $690.00 | $690.00 | 45 | — | — |
| 2024-08-08 | $698.00 | $698.00 | 23 | — | — |
| 2024-08-07 | $684.00 | $684.00 | 39 | — | — |
| 2024-08-06 | $684.00 | $684.00 | 217 | — | — |
| 2024-08-05 | $708.00 | $708.00 | 109 | — | — |
| 2024-08-02 | $706.00 | $706.00 | 81 | — | — |
| 2024-08-01 | $731.00 | $731.00 | 42 | — | — |
| 2024-07-31 | $728.00 | $728.00 | 56 | — | — |
| 2024-07-30 | $685.60 | $685.60 | 216 | — | — |
| 2024-07-29 | $719.60 | $719.60 | 117 | — | — |
| 2024-07-26 | $760.00 | $760.00 | 167 | — | — |
| 2024-07-25 | $719.00 | $719.00 | 82 | — | — |
| 2024-07-24 | $702.00 | $702.00 | 377 | — | — |
| 2024-07-23 | $766.00 | $766.00 | 1,502 | — | — |
| 2024-07-22 | $622.00 | $622.00 | 761 | — | — |
| 2024-07-19 | $596.00 | $596.00 | 9 | — | — |
| 2024-07-18 | $606.00 | $606.00 | 24 | — | — |
| 2024-07-17 | $614.00 | $614.00 | 77 | — | — |
| 2024-07-16 | $614.00 | $614.00 | 143 | — | — |
| 2024-07-15 | $620.00 | $620.00 | 42 | — | — |
| 2024-07-12 | $630.00 | $630.00 | 70 | — | — |
| 2024-07-11 | $620.00 | $620.00 | 135 | — | — |
| 2024-07-10 | $607.00 | $607.00 | 28 | — | — |
| 2024-07-09 | $590.20 | $590.20 | 92 | — | — |
| 2024-07-08 | $582.00 | $582.00 | 31 | — | — |
| 2024-07-05 | $559.40 | $559.40 | 80 | — | — |
| 2024-07-03 | $550.00 | $550.00 | 47 | — | — |
| 2024-07-02 | $514.00 | $514.00 | 32 | — | — |
| 2024-07-01 | $554.00 | $554.00 | 25 | — | — |
| 2024-06-28 | $510.00 | $510.00 | 199 | — | — |
| 2024-06-27 | $548.00 | $548.00 | 15 | — | — |
| 2024-06-26 | $542.00 | $542.00 | 97 | — | — |
| 2024-06-25 | $551.00 | $551.00 | 109 | — | — |
| 2024-06-24 | $591.00 | $591.00 | 58 | — | — |
| 2024-06-21 | $593.00 | $593.00 | 20 | — | — |
| 2024-06-20 | $584.00 | $584.00 | 25 | — | — |
| 2024-06-18 | $592.00 | $592.00 | 16 | — | — |
| 2024-06-17 | $598.00 | $598.00 | 48 | — | — |
| 2024-06-14 | $600.00 | $600.00 | 58 | — | — |
| 2024-06-13 | $606.00 | $606.00 | 39 | — | — |
| 2024-06-12 | $606.00 | $606.00 | 102 | — | — |
| 2024-06-11 | $612.00 | $612.00 | 15 | — | — |
| 2024-06-10 | $630.00 | $630.00 | 90 | — | — |
| 2024-06-07 | $608.00 | $608.00 | 266 | — | — |
| 2024-06-06 | $672.00 | $672.00 | 41 | — | — |
| 2024-06-05 | $672.00 | $672.00 | 115 | — | — |
| 2024-06-04 | $694.00 | $694.00 | 47 | — | — |
| 2024-06-03 | $720.00 | $720.00 | 98 | — | — |
| 2024-05-31 | $722.00 | $722.00 | 45 | — | — |
| 2024-05-30 | $724.00 | $724.00 | 37 | — | — |
| 2024-05-29 | $704.00 | $704.00 | 44 | — | — |
| 2024-05-28 | $726.00 | $726.00 | 33 | — | — |
| 2024-05-24 | $704.00 | $704.00 | 46 | — | — |
| 2024-05-23 | $704.00 | $704.00 | 27 | — | — |
| 2024-05-22 | $718.00 | $718.00 | 73 | — | — |
| 2024-05-21 | $690.00 | $690.00 | 75 | — | — |
| 2024-05-20 | $720.00 | $720.00 | 331 | — | — |
| 2024-05-17 | $714.00 | $714.00 | 111 | — | — |
| 2024-05-16 | $734.00 | $734.00 | 75 | — | — |
| 2024-05-15 | $756.00 | $756.00 | 125 | — | — |
| 2024-05-14 | $776.00 | $776.00 | 71 | — | — |
| 2024-05-13 | $746.00 | $746.00 | 98 | — | — |
| 2024-05-10 | $718.00 | $718.00 | 90 | — | — |
| 2024-05-09 | $700.00 | $700.00 | 177 | — | — |
| 2024-05-08 | $734.00 | $734.00 | 1,645 | — | — |
| 2024-05-07 | $782.00 | $782.00 | 28 | — | — |
| 2024-05-06 | $776.00 | $776.00 | 158 | — | — |
| 2024-05-03 | $800.00 | $800.00 | 144 | — | — |
| 2024-05-02 | $793.00 | $793.00 | 44 | — | — |
| 2024-05-01 | $796.00 | $796.00 | 32 | — | — |
| 2024-04-30 | $792.00 | $792.00 | 47 | — | — |
| 2024-04-29 | $800.00 | $800.00 | 69 | — | — |
| 2024-04-26 | $800.00 | $800.00 | 36 | — | — |
| 2024-04-25 | $762.00 | $762.00 | 83 | — | — |
| 2024-04-24 | $768.00 | $768.00 | 60 | — | — |
| 2024-04-23 | $800.00 | $800.00 | 186 | — | — |
| 2024-04-22 | $798.00 | $798.00 | 254 | — | — |
| 2024-04-19 | $755.00 | $755.00 | 163 | — | — |
| 2024-04-18 | $758.00 | $758.00 | 449 | — | — |
| 2024-04-17 | $794.00 | $794.00 | 541 | — | — |
| 2024-04-16 | $780.00 | $780.00 | 608 | — | — |
| 2024-04-15 | $890.00 | $890.00 | 161 | — | — |
| 2024-04-12 | $1,120.00 | $1,120.00 | 53 | — | — |
| 2024-04-11 | $1,185.00 | $1,185.00 | 29 | — | — |
| 2024-04-10 | $1,185.00 | $1,185.00 | 45 | — | — |
| 2024-04-09 | $1,185.00 | $1,185.00 | 62 | — | — |
| 2024-04-08 | $1,180.00 | $1,180.00 | 65 | — | — |
| 2024-04-05 | $1,165.00 | $1,165.00 | 52 | — | — |
| 2024-04-04 | $1,195.00 | $1,195.00 | 36 | — | — |
| 2024-04-03 | $1,310.00 | $1,310.00 | 92 | — | — |
| 2024-04-02 | $1,150.00 | $1,150.00 | 126 | — | — |
| 2024-04-01 | $1,185.00 | $1,185.00 | 102 | — | — |
| 2024-03-28 | $1,300.00 | $1,300.00 | 259 | — | — |
| 2024-03-27 | $1,535.00 | $1,535.00 | 113 | — | — |
| 2024-03-26 | $1,530.00 | $1,530.00 | 95 | — | — |
| 2024-03-25 | $1,570.00 | $1,570.00 | 66 | — | — |
| 2024-03-22 | $1,520.00 | $1,520.00 | 77 | — | — |
| 2024-03-21 | $1,450.00 | $1,450.00 | 213 | — | — |
| 2024-03-20 | $1,665.00 | $1,665.00 | 59 | — | — |
| 2024-03-19 | $1,670.00 | $1,670.00 | 103 | — | — |
| 2024-03-18 | $1,835.00 | $1,835.00 | 254 | — | — |
| 2024-03-15 | $1,745.00 | $1,745.00 | 427 | — | — |
| 2024-03-14 | $1,955.00 | $1,955.00 | 868 | — | — |
| 2024-03-13 | $2,100.00 | $2,100.00 | 12,907 | — | — |
| 2024-03-12 | $1,925.00 | $1,925.00 | 3,531 | — | — |
| 2024-03-11 | $1,650.00 | $1,650.00 | 11 | — | — |
| 2024-03-08 | $1,655.00 | $1,655.00 | 22 | — | — |
| 2024-03-07 | $1,650.00 | $1,650.00 | 56 | — | — |
| 2024-03-06 | $1,610.00 | $1,610.00 | 37 | — | — |
| 2024-03-05 | $1,645.00 | $1,645.00 | 11 | — | — |
| 2024-03-04 | $1,650.00 | $1,650.00 | 36 | — | — |
| 2024-03-01 | $1,600.00 | $1,600.00 | 15 | — | — |
| 2024-02-29 | $1,600.00 | $1,600.00 | 14 | — | — |
| 2024-02-28 | $1,640.00 | $1,640.00 | 8 | — | — |
| 2024-02-27 | $1,645.00 | $1,645.00 | 67 | — | — |
| 2024-02-26 | $1,650.00 | $1,650.00 | 9 | — | — |
| 2024-02-23 | $1,550.00 | $1,550.00 | 17 | — | — |
| 2024-02-22 | $1,690.00 | $1,690.00 | 18 | — | — |
| 2024-02-21 | $1,650.00 | $1,650.00 | 18 | — | — |
| 2024-02-20 | $1,670.00 | $1,670.00 | 23 | — | — |
| 2024-02-16 | $1,755.00 | $1,755.00 | 42 | — | — |
| 2024-02-15 | $1,575.00 | $1,575.00 | 8 | — | — |
| 2024-02-14 | $1,600.00 | $1,600.00 | 37 | — | — |
| 2024-02-13 | $1,595.00 | $1,595.00 | 7 | — | — |
| 2024-02-12 | $1,500.00 | $1,500.00 | 54 | — | — |
| 2024-02-09 | $1,525.00 | $1,525.00 | 16 | — | — |
| 2024-02-08 | $1,490.00 | $1,490.00 | 15 | — | — |
| 2024-02-07 | $1,470.00 | $1,470.00 | 7 | — | — |
| 2024-02-06 | $1,470.00 | $1,470.00 | 9 | — | — |
| 2024-02-05 | $1,440.00 | $1,440.00 | 13 | — | — |
| 2024-02-02 | $1,450.00 | $1,450.00 | 25 | — | — |
| 2024-02-01 | $1,595.00 | $1,595.00 | 21 | — | — |
| 2024-01-31 | $1,500.00 | $1,500.00 | 30 | — | — |
| 2024-01-30 | $1,500.00 | $1,500.00 | 35 | — | — |
| 2024-01-29 | $1,535.00 | $1,535.00 | 54 | — | — |
| 2024-01-26 | $1,475.00 | $1,475.00 | 123 | — | — |
| 2024-01-25 | $1,460.00 | $1,460.00 | 3 | — | — |
| 2024-01-24 | $1,455.00 | $1,455.00 | 31 | — | — |
| 2024-01-23 | $1,550.00 | $1,550.00 | 20 | — | — |
| 2024-01-22 | $1,480.00 | $1,480.00 | 8 | — | — |
| 2024-01-19 | $1,500.00 | $1,500.00 | 11 | — | — |
| 2024-01-18 | $1,500.00 | $1,500.00 | 8 | — | — |
| 2024-01-17 | $1,440.00 | $1,440.00 | 14 | — | — |
| 2024-01-16 | $1,405.00 | $1,405.00 | 14 | — | — |
| 2024-01-12 | $1,495.00 | $1,495.00 | 7 | — | — |
| 2024-01-11 | $1,475.00 | $1,475.00 | 23 | — | — |
| 2024-01-10 | $1,480.00 | $1,480.00 | 14 | — | — |
| 2024-01-09 | $1,555.00 | $1,555.00 | 10 | — | — |
| 2024-01-08 | $1,500.00 | $1,500.00 | 13 | — | — |
| 2024-01-05 | $1,475.00 | $1,475.00 | 21 | — | — |
| 2024-01-04 | $1,500.00 | $1,500.00 | 12 | — | — |
| 2024-01-03 | $1,550.00 | $1,550.00 | 33 | — | — |
| 2024-01-02 | $1,585.00 | $1,585.00 | 27 | — | — |