Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $3,300.00 | $3,300.00 | 32 | — | — |
| 2022-12-29 | $3,350.00 | $3,350.00 | 34 | — | — |
| 2022-12-28 | $3,600.00 | $3,600.00 | 27 | — | — |
| 2022-12-27 | $3,700.00 | $3,700.00 | 10 | — | — |
| 2022-12-23 | $3,900.00 | $3,900.00 | 17 | — | — |
| 2022-12-22 | $4,000.00 | $4,000.00 | 3 | — | — |
| 2022-12-21 | $4,050.00 | $4,050.00 | 53 | — | — |
| 2022-12-20 | $3,400.00 | $3,400.00 | 15 | — | — |
| 2022-12-19 | $3,500.00 | $3,500.00 | 7 | — | — |
| 2022-12-16 | $3,505.00 | $3,505.00 | 5 | — | — |
| 2022-12-15 | $3,650.00 | $3,650.00 | 10 | — | — |
| 2022-12-14 | $3,600.00 | $3,600.00 | 7 | — | — |
| 2022-12-13 | $3,650.00 | $3,650.00 | 11 | — | — |
| 2022-12-12 | $3,780.00 | $3,780.00 | 15 | — | — |
| 2022-12-09 | $4,000.00 | $4,000.00 | 7 | — | — |
| 2022-12-08 | $4,000.00 | $4,000.00 | 14 | — | — |
| 2022-12-07 | $4,065.00 | $4,065.00 | 5 | — | — |
| 2022-12-06 | $3,935.00 | $3,935.00 | 11 | — | — |
| 2022-12-05 | $4,350.00 | $4,350.00 | 18 | — | — |
| 2022-12-02 | $4,125.00 | $4,125.00 | 5 | — | — |
| 2022-12-01 | $4,125.00 | $4,125.00 | 20 | — | — |
| 2022-11-30 | $4,270.00 | $4,270.00 | 19 | — | — |
| 2022-11-29 | $3,760.00 | $3,760.00 | 59 | — | — |
| 2022-11-28 | $4,600.00 | $4,600.00 | 5 | — | — |
| 2022-11-25 | $4,850.00 | $4,850.00 | 4 | — | — |
| 2022-11-23 | $4,775.00 | $4,775.00 | 7 | — | — |
| 2022-11-22 | $4,850.00 | $4,850.00 | 3 | — | — |
| 2022-11-21 | $4,865.00 | $4,865.00 | 14 | — | — |
| 2022-11-18 | $5,000.00 | $5,000.00 | 11 | — | — |
| 2022-11-17 | $4,950.00 | $4,950.00 | 15 | — | — |
| 2022-11-16 | $5,300.00 | $5,300.00 | 7 | — | — |
| 2022-11-15 | $5,100.00 | $5,100.00 | 9 | — | — |
| 2022-11-14 | $5,100.00 | $5,100.00 | 15 | — | — |
| 2022-11-11 | $5,000.00 | $5,000.00 | 3 | — | — |
| 2022-11-10 | $4,965.00 | $4,965.00 | 6 | — | — |
| 2022-11-09 | $5,050.00 | $5,050.00 | 3 | — | — |
| 2022-11-08 | $5,150.00 | $5,150.00 | 11 | — | — |
| 2022-11-07 | $5,250.00 | $5,250.00 | 7 | — | — |
| 2022-11-04 | $5,300.00 | $5,300.00 | 15 | — | — |
| 2022-11-03 | $5,150.00 | $5,150.00 | 6 | — | — |
| 2022-11-02 | $5,250.00 | $5,250.00 | 6 | — | — |
| 2022-11-01 | $5,400.00 | $5,400.00 | 14 | — | — |
| 2022-10-31 | $5,000.00 | $5,000.00 | 8 | — | — |
| 2022-10-28 | $4,975.00 | $4,975.00 | 10 | — | — |
| 2022-10-27 | $4,925.00 | $4,925.00 | 7 | — | — |
| 2022-10-26 | $4,850.00 | $4,850.00 | 11 | — | — |
| 2022-10-25 | $4,805.00 | $4,805.00 | 10 | — | — |
| 2022-10-24 | $4,875.00 | $4,875.00 | 6 | — | — |
| 2022-10-21 | $4,900.00 | $4,900.00 | 9 | — | — |
| 2022-10-20 | $4,850.00 | $4,850.00 | 12 | — | — |
| 2022-10-19 | $4,700.00 | $4,700.00 | 20 | — | — |
| 2022-10-18 | $5,150.00 | $5,150.00 | 15 | — | — |
| 2022-10-17 | $4,750.00 | $4,750.00 | 38 | — | — |
| 2022-10-14 | $5,265.00 | $5,265.00 | 8 | — | — |
| 2022-10-13 | $5,200.00 | $5,200.00 | 8 | — | — |
| 2022-10-12 | $5,200.00 | $5,200.00 | 11 | — | — |
| 2022-10-11 | $5,200.00 | $5,200.00 | 7 | — | — |
| 2022-10-10 | $5,435.00 | $5,435.00 | 16 | — | — |
| 2022-10-07 | $5,480.00 | $5,480.00 | 13 | — | — |
| 2022-10-06 | $5,415.00 | $5,415.00 | 126 | — | — |
| 2022-10-05 | $5,010.00 | $5,010.00 | 15 | — | — |
| 2022-10-04 | $5,000.00 | $5,000.00 | 20 | — | — |
| 2022-10-03 | $5,100.00 | $5,100.00 | 20 | — | — |
| 2022-09-30 | $5,225.00 | $5,225.00 | 20 | — | — |
| 2022-09-29 | $5,100.00 | $5,100.00 | 19 | — | — |
| 2022-09-28 | $5,000.00 | $5,000.00 | 40 | — | — |
| 2022-09-27 | $4,875.00 | $4,875.00 | 13 | — | — |
| 2022-09-26 | $5,050.00 | $5,050.00 | 26 | — | — |
| 2022-09-23 | $4,925.00 | $4,925.00 | 42 | — | — |
| 2022-09-22 | $5,700.00 | $5,700.00 | 59 | — | — |
| 2022-09-21 | $7,000.00 | $7,000.00 | 13 | — | — |
| 2022-09-20 | $7,300.00 | $7,300.00 | 13 | — | — |
| 2022-09-19 | $7,500.00 | $7,500.00 | 15 | — | — |
| 2022-09-16 | $7,500.00 | $7,500.00 | 28 | — | — |
| 2022-09-15 | $7,650.00 | $7,650.00 | 23 | — | — |
| 2022-09-14 | $7,700.00 | $7,700.00 | 6 | — | — |
| 2022-09-13 | $7,500.00 | $7,500.00 | 25 | — | — |
| 2022-09-12 | $7,600.00 | $7,600.00 | 28 | — | — |
| 2022-09-09 | $7,900.00 | $7,900.00 | 7 | — | — |
| 2022-09-08 | $7,650.00 | $7,650.00 | 39 | — | — |
| 2022-09-07 | $6,900.00 | $6,900.00 | 13 | — | — |
| 2022-09-06 | $6,800.00 | $6,800.00 | 12 | — | — |
| 2022-09-02 | $6,910.00 | $6,910.00 | 7 | — | — |
| 2022-09-01 | $7,200.00 | $7,200.00 | 26 | — | — |
| 2022-08-31 | $7,250.00 | $7,250.00 | 7 | — | — |
| 2022-08-30 | $7,450.00 | $7,450.00 | 12 | — | — |
| 2022-08-29 | $7,600.00 | $7,600.00 | 6 | — | — |
| 2022-08-26 | $7,750.00 | $7,750.00 | 10 | — | — |
| 2022-08-25 | $8,200.00 | $8,200.00 | 11 | — | — |
| 2022-08-24 | $8,450.00 | $8,450.00 | 14 | — | — |
| 2022-08-23 | $8,150.00 | $8,150.00 | 8 | — | — |
| 2022-08-22 | $8,150.00 | $8,150.00 | 13 | — | — |
| 2022-08-19 | $7,850.00 | $7,850.00 | 16 | — | — |
| 2022-08-18 | $7,750.00 | $7,750.00 | 33 | — | — |
| 2022-08-17 | $8,100.00 | $8,100.00 | 21 | — | — |
| 2022-08-16 | $8,250.00 | $8,250.00 | 21 | — | — |
| 2022-08-15 | $8,150.00 | $8,150.00 | 24 | — | — |
| 2022-08-12 | $8,250.00 | $8,250.00 | 33 | — | — |
| 2022-08-11 | $7,500.00 | $7,500.00 | 19 | — | — |
| 2022-08-10 | $7,750.00 | $7,750.00 | 28 | — | — |
| 2022-08-09 | $7,800.00 | $7,800.00 | 37 | — | — |
| 2022-08-08 | $7,950.00 | $7,950.00 | 50 | — | — |
| 2022-08-05 | $9,050.00 | $9,050.00 | 20 | — | — |
| 2022-08-04 | $9,050.00 | $9,050.00 | 36 | — | — |
| 2022-08-03 | $9,100.00 | $9,100.00 | 23 | — | — |
| 2022-08-02 | $9,400.00 | $9,400.00 | 72 | — | — |
| 2022-08-01 | $9,000.00 | $9,000.00 | 23 | — | — |
| 2022-07-29 | $9,200.00 | $9,200.00 | 34 | — | — |
| 2022-07-28 | $9,900.00 | $9,900.00 | 47 | — | — |
| 2022-07-27 | $9,450.00 | $9,450.00 | 112 | — | — |
| 2022-07-26 | $9,750.00 | $9,750.00 | 116 | — | — |
| 2022-07-25 | $11,125.00 | $11,125.00 | 238 | — | — |
| 2022-07-22 | $8,600.00 | $8,600.00 | 51 | — | — |
| 2022-07-21 | $8,100.00 | $8,100.00 | 52 | — | — |
| 2022-07-20 | $8,100.00 | $8,100.00 | 95 | — | — |
| 2022-07-19 | $8,550.00 | $8,550.00 | 338 | — | — |
| 2022-07-18 | $7,350.00 | $7,350.00 | 140 | — | — |
| 2022-07-15 | $6,500.00 | $6,500.00 | 184 | — | — |
| 2022-07-14 | $5,350.00 | $5,350.00 | 593 | — | — |
| 2022-07-13 | $6,850.00 | $6,850.00 | 619 | — | — |
| 2022-07-12 | $4,845.00 | $4,845.00 | 164 | — | — |
| 2022-07-11 | $4,015.00 | $4,015.00 | 119 | — | — |
| 2022-07-08 | $3,600.00 | $3,600.00 | 10 | — | — |
| 2022-07-07 | $3,290.00 | $3,290.00 | 20 | — | — |
| 2022-07-06 | $3,270.00 | $3,270.00 | 12 | — | — |
| 2022-07-05 | $3,365.00 | $3,365.00 | 13 | — | — |
| 2022-07-01 | $3,105.00 | $3,105.00 | 30 | — | — |
| 2022-06-30 | $3,625.00 | $3,625.00 | 7 | — | — |
| 2022-06-29 | $3,750.00 | $3,750.00 | 7 | — | — |
| 2022-06-28 | $3,955.00 | $3,955.00 | 12 | — | — |
| 2022-06-27 | $4,000.00 | $4,000.00 | 20 | — | — |
| 2022-06-24 | $3,935.00 | $3,935.00 | 24 | — | — |
| 2022-06-23 | $4,000.00 | $4,000.00 | 29 | — | — |
| 2022-06-22 | $3,600.00 | $3,600.00 | 11 | — | — |
| 2022-06-21 | $3,425.00 | $3,425.00 | 14 | — | — |
| 2022-06-17 | $3,205.00 | $3,205.00 | 28 | — | — |
| 2022-06-16 | $3,300.00 | $3,300.00 | 6 | — | — |
| 2022-06-15 | $3,550.00 | $3,550.00 | 29 | — | — |
| 2022-06-14 | $3,385.00 | $3,385.00 | 13 | — | — |
| 2022-06-13 | $3,305.00 | $3,305.00 | 14 | — | — |
| 2022-06-10 | $3,400.00 | $3,400.00 | 19 | — | — |
| 2022-06-09 | $3,420.00 | $3,420.00 | 30 | — | — |
| 2022-06-08 | $3,365.00 | $3,365.00 | 30 | — | — |
| 2022-06-07 | $3,090.00 | $3,090.00 | 11 | — | — |
| 2022-06-06 | $2,960.00 | $2,960.00 | 25 | — | — |
| 2022-06-03 | $3,035.00 | $3,035.00 | 16 | — | — |
| 2022-06-02 | $3,020.00 | $3,020.00 | 26 | — | — |
| 2022-06-01 | $2,955.00 | $2,955.00 | 16 | — | — |
| 2022-05-31 | $2,940.00 | $2,940.00 | 32 | — | — |
| 2022-05-27 | $2,995.00 | $2,995.00 | 41 | — | — |
| 2022-05-26 | $3,100.00 | $3,100.00 | 18 | — | — |
| 2022-05-25 | $3,100.00 | $3,100.00 | 27 | — | — |
| 2022-05-24 | $2,975.00 | $2,975.00 | 11 | — | — |
| 2022-05-23 | $3,100.00 | $3,100.00 | 10 | — | — |
| 2022-05-20 | $3,000.00 | $3,000.00 | 17 | — | — |
| 2022-05-19 | $3,000.00 | $3,000.00 | 20 | — | — |
| 2022-05-18 | $2,995.00 | $2,995.00 | 30 | — | — |
| 2022-05-17 | $2,985.00 | $2,985.00 | 22 | — | — |
| 2022-05-16 | $2,975.00 | $2,975.00 | 11 | — | — |
| 2022-05-13 | $2,950.00 | $2,950.00 | 44 | — | — |
| 2022-05-12 | $2,955.00 | $2,955.00 | 64 | — | — |
| 2022-05-11 | $3,025.00 | $3,025.00 | 26 | — | — |
| 2022-05-10 | $3,040.00 | $3,040.00 | 27 | — | — |
| 2022-05-09 | $3,080.00 | $3,080.00 | 27 | — | — |
| 2022-05-06 | $3,275.00 | $3,275.00 | 45 | — | — |
| 2022-05-05 | $3,350.00 | $3,350.00 | 35 | — | — |
| 2022-05-04 | $3,520.00 | $3,520.00 | 35 | — | — |
| 2022-05-03 | $3,540.00 | $3,540.00 | 55 | — | — |
| 2022-05-02 | $3,500.00 | $3,500.00 | 51 | — | — |
| 2022-04-29 | $3,515.00 | $3,515.00 | 46 | — | — |
| 2022-04-28 | $3,700.00 | $3,700.00 | 16 | — | — |
| 2022-04-27 | $3,695.00 | $3,695.00 | 34 | — | — |
| 2022-04-26 | $3,590.00 | $3,590.00 | 144 | — | — |
| 2022-04-25 | $4,240.00 | $4,240.00 | 70 | — | — |
| 2022-04-22 | $4,495.00 | $4,495.00 | 31 | — | — |
| 2022-04-21 | $4,775.00 | $4,775.00 | 73 | — | — |
| 2022-04-20 | $4,745.00 | $4,745.00 | 23 | — | — |
| 2022-04-19 | $4,825.00 | $4,825.00 | 22 | — | — |
| 2022-04-18 | $4,925.00 | $4,925.00 | 13 | — | — |
| 2022-04-14 | $4,900.00 | $4,900.00 | 35 | — | — |
| 2022-04-13 | $5,300.00 | $5,300.00 | 94 | — | — |
| 2022-04-12 | $4,790.00 | $4,790.00 | 45 | — | — |
| 2022-04-11 | $4,895.00 | $4,895.00 | 52 | — | — |
| 2022-04-08 | $4,720.00 | $4,720.00 | 28 | — | — |
| 2022-04-07 | $4,815.00 | $4,815.00 | 14 | — | — |
| 2022-04-06 | $4,990.00 | $4,990.00 | 20 | — | — |
| 2022-04-05 | $5,050.00 | $5,050.00 | 33 | — | — |
| 2022-04-04 | $5,050.00 | $5,050.00 | 42 | — | — |
| 2022-04-01 | $5,100.00 | $5,100.00 | 27 | — | — |
| 2022-03-31 | $4,995.00 | $4,995.00 | 23 | — | — |
| 2022-03-30 | $5,000.00 | $5,000.00 | 41 | — | — |
| 2022-03-29 | $5,050.00 | $5,050.00 | 62 | — | — |
| 2022-03-28 | $4,800.00 | $4,800.00 | 51 | — | — |
| 2022-03-25 | $4,800.00 | $4,800.00 | 55 | — | — |
| 2022-03-24 | $5,150.00 | $5,150.00 | 68 | — | — |
| 2022-03-23 | $4,900.00 | $4,900.00 | 48 | — | — |
| 2022-03-22 | $5,050.00 | $5,050.00 | 95 | — | — |
| 2022-03-21 | $4,785.00 | $4,785.00 | 143 | — | — |
| 2022-03-18 | $5,150.00 | $5,150.00 | 179 | — | — |
| 2022-03-17 | $4,900.00 | $4,900.00 | 191 | — | — |
| 2022-03-16 | $4,450.00 | $4,450.00 | 150 | — | — |
| 2022-03-15 | $4,275.00 | $4,275.00 | 145 | — | — |
| 2022-03-14 | $3,850.00 | $3,850.00 | 75 | — | — |
| 2022-03-11 | $4,150.00 | $4,150.00 | 79 | — | — |
| 2022-03-10 | $4,125.00 | $4,125.00 | 138 | — | — |
| 2022-03-09 | $4,200.00 | $4,200.00 | 581 | — | — |
| 2022-03-08 | $3,685.00 | $3,685.00 | 257 | — | — |
| 2022-03-07 | $4,035.00 | $4,035.00 | 515 | — | — |
| 2022-03-04 | $4,765.00 | $4,765.00 | 613 | — | — |
| 2022-03-03 | $6,000.00 | $6,000.00 | 1,045 | — | — |
| 2022-03-02 | $14,700.00 | $14,700.00 | 144 | — | — |
| 2022-03-01 | $14,450.00 | $14,450.00 | 33 | — | — |
| 2022-02-28 | $13,500.00 | $13,500.00 | 23 | — | — |
| 2022-02-25 | $13,800.00 | $13,800.00 | 15 | — | — |
| 2022-02-24 | $13,800.00 | $13,800.00 | 80 | — | — |
| 2022-02-23 | $13,850.00 | $13,850.00 | 20 | — | — |
| 2022-02-22 | $14,450.00 | $14,450.00 | 29 | — | — |
| 2022-02-18 | $15,150.00 | $15,150.00 | 38 | — | — |
| 2022-02-17 | $15,300.00 | $15,300.00 | 30 | — | — |
| 2022-02-16 | $16,300.00 | $16,300.00 | 24 | — | — |
| 2022-02-15 | $16,350.00 | $16,350.00 | 26 | — | — |
| 2022-02-14 | $15,050.00 | $15,050.00 | 19 | — | — |
| 2022-02-11 | $15,050.00 | $15,050.00 | 41 | — | — |
| 2022-02-10 | $16,150.00 | $16,150.00 | 27 | — | — |
| 2022-02-09 | $16,350.00 | $16,350.00 | 29 | — | — |
| 2022-02-08 | $15,900.00 | $15,900.00 | 32 | — | — |
| 2022-02-07 | $16,300.00 | $16,300.00 | 94 | — | — |
| 2022-02-04 | $15,400.00 | $15,400.00 | 117 | — | — |
| 2022-02-03 | $14,050.00 | $14,050.00 | 13 | — | — |
| 2022-02-02 | $14,200.00 | $14,200.00 | 81 | — | — |
| 2022-02-01 | $15,000.00 | $15,000.00 | 81 | — | — |
| 2022-01-31 | $14,250.00 | $14,250.00 | 51 | — | — |
| 2022-01-28 | $13,050.00 | $13,050.00 | 53 | — | — |
| 2022-01-27 | $13,000.00 | $13,000.00 | 66 | — | — |
| 2022-01-26 | $13,650.00 | $13,650.00 | 69 | — | — |
| 2022-01-25 | $13,650.00 | $13,650.00 | 34 | — | — |
| 2022-01-24 | $13,550.00 | $13,550.00 | 97 | — | — |
| 2022-01-21 | $13,800.00 | $13,800.00 | 39 | — | — |
| 2022-01-20 | $13,850.00 | $13,850.00 | 21 | — | — |
| 2022-01-19 | $13,500.00 | $13,500.00 | 36 | — | — |
| 2022-01-18 | $13,900.00 | $13,900.00 | 34 | — | — |
| 2022-01-14 | $14,300.00 | $14,300.00 | 40 | — | — |
| 2022-01-13 | $13,550.00 | $13,550.00 | 101 | — | — |
| 2022-01-12 | $13,450.00 | $13,450.00 | 136 | — | — |
| 2022-01-11 | $12,450.00 | $12,450.00 | 25 | — | — |
| 2022-01-10 | $12,400.00 | $12,400.00 | 41 | — | — |
| 2022-01-07 | $12,250.00 | $12,250.00 | 23 | — | — |
| 2022-01-06 | $12,000.00 | $12,000.00 | 22 | — | — |
| 2022-01-05 | $12,000.00 | $12,000.00 | 42 | — | — |
| 2022-01-04 | $12,900.00 | $12,900.00 | 29 | — | — |
| 2022-01-03 | $12,900.00 | $12,900.00 | 55 | — | — |