Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $11,900.00 | $11,900.00 | 31 | — | — |
| 2021-12-30 | $11,950.00 | $11,950.00 | 45 | — | — |
| 2021-12-29 | $11,650.00 | $11,650.00 | 36 | — | — |
| 2021-12-28 | $11,550.00 | $11,550.00 | 42 | — | — |
| 2021-12-27 | $12,200.00 | $12,200.00 | 92 | — | — |
| 2021-12-23 | $12,350.00 | $12,350.00 | 29 | — | — |
| 2021-12-22 | $12,250.00 | $12,250.00 | 50 | — | — |
| 2021-12-21 | $11,950.00 | $11,950.00 | 36 | — | — |
| 2021-12-20 | $11,700.00 | $11,700.00 | 43 | — | — |
| 2021-12-17 | $11,600.00 | $11,600.00 | 123 | — | — |
| 2021-12-16 | $11,850.00 | $11,850.00 | 34 | — | — |
| 2021-12-15 | $11,950.00 | $11,950.00 | 64 | — | — |
| 2021-12-14 | $11,350.00 | $11,350.00 | 55 | — | — |
| 2021-12-13 | $12,100.00 | $12,100.00 | 62 | — | — |
| 2021-12-10 | $12,500.00 | $12,500.00 | 56 | — | — |
| 2021-12-09 | $13,000.00 | $13,000.00 | 33 | — | — |
| 2021-12-08 | $13,400.00 | $13,400.00 | 77 | — | — |
| 2021-12-07 | $13,100.00 | $13,100.00 | 95 | — | — |
| 2021-12-06 | $12,300.00 | $12,300.00 | 39 | — | — |
| 2021-12-03 | $12,150.00 | $12,150.00 | 42 | — | — |
| 2021-12-02 | $12,500.00 | $12,500.00 | 83 | — | — |
| 2021-12-01 | $12,975.00 | $12,975.00 | 57 | — | — |
| 2021-11-30 | $13,650.00 | $13,650.00 | 193 | — | — |
| 2021-11-29 | $13,950.00 | $13,950.00 | 68 | — | — |
| 2021-11-26 | $14,050.00 | $14,050.00 | 64 | — | — |
| 2021-11-24 | $14,200.00 | $14,200.00 | 79 | — | — |
| 2021-11-23 | $13,150.00 | $13,150.00 | 36 | — | — |
| 2021-11-22 | $13,300.00 | $13,300.00 | 50 | — | — |
| 2021-11-19 | $13,300.00 | $13,300.00 | 88 | — | — |
| 2021-11-18 | $12,850.00 | $12,850.00 | 46 | — | — |
| 2021-11-17 | $13,450.00 | $13,450.00 | 39 | — | — |
| 2021-11-16 | $13,550.00 | $13,550.00 | 53 | — | — |
| 2021-11-15 | $14,350.00 | $14,350.00 | 45 | — | — |
| 2021-11-12 | $14,500.00 | $14,500.00 | 142 | — | — |
| 2021-11-11 | $13,850.00 | $13,850.00 | 83 | — | — |
| 2021-11-10 | $13,150.00 | $13,150.00 | 113 | — | — |
| 2021-11-09 | $13,850.00 | $13,850.00 | 186 | — | — |
| 2021-11-08 | $12,900.00 | $12,900.00 | 35 | — | — |
| 2021-11-05 | $12,850.00 | $12,850.00 | 58 | — | — |
| 2021-11-04 | $13,300.00 | $13,300.00 | 50 | — | — |
| 2021-11-03 | $13,300.00 | $13,300.00 | 52 | — | — |
| 2021-11-02 | $13,400.00 | $13,400.00 | 172 | — | — |
| 2021-11-01 | $12,575.00 | $12,575.00 | 42 | — | — |
| 2021-10-29 | $12,100.00 | $12,100.00 | 45 | — | — |
| 2021-10-28 | $12,000.00 | $12,000.00 | 59 | — | — |
| 2021-10-27 | $11,450.00 | $11,450.00 | 75 | — | — |
| 2021-10-26 | $11,650.00 | $11,650.00 | 202 | — | — |
| 2021-10-25 | $11,950.00 | $11,950.00 | 90 | — | — |
| 2021-10-22 | $12,550.00 | $12,550.00 | 90 | — | — |
| 2021-10-21 | $12,850.00 | $12,850.00 | 160 | — | — |
| 2021-10-20 | $12,900.00 | $12,900.00 | 49 | — | — |
| 2021-10-19 | $13,000.00 | $13,000.00 | 107 | — | — |
| 2021-10-18 | $13,400.00 | $13,400.00 | 136 | — | — |
| 2021-10-15 | $13,350.00 | $13,350.00 | 114 | — | — |
| 2021-10-14 | $13,700.00 | $13,700.00 | 214 | — | — |
| 2021-10-13 | $14,050.00 | $14,050.00 | 556 | — | — |
| 2021-10-12 | $12,150.00 | $12,150.00 | 355 | — | — |
| 2021-10-11 | $10,850.00 | $10,850.00 | 165 | — | — |
| 2021-10-08 | $10,500.00 | $10,500.00 | 144 | — | — |
| 2021-10-07 | $10,100.00 | $10,100.00 | 223 | — | — |
| 2021-10-06 | $10,450.00 | $10,450.00 | 98 | — | — |
| 2021-10-05 | $10,550.00 | $10,550.00 | 220 | — | — |
| 2021-10-04 | $10,800.00 | $10,800.00 | 272 | — | — |
| 2021-10-01 | $11,950.00 | $11,950.00 | 295 | — | — |
| 2021-09-30 | $12,900.00 | $12,900.00 | 839 | — | — |
| 2021-09-29 | $13,900.00 | $13,900.00 | 17,135 | — | — |
| 2021-09-28 | $11,850.00 | $11,850.00 | 26 | — | — |
| 2021-09-27 | $12,250.00 | $12,250.00 | 29 | — | — |
| 2021-09-24 | $12,000.00 | $12,000.00 | 53 | — | — |
| 2021-09-23 | $11,900.00 | $11,900.00 | 45 | — | — |
| 2021-09-22 | $12,000.00 | $12,000.00 | 26 | — | — |
| 2021-09-21 | $11,900.00 | $11,900.00 | 37 | — | — |
| 2021-09-20 | $11,450.00 | $11,450.00 | 36 | — | — |
| 2021-09-17 | $11,800.00 | $11,800.00 | 46 | — | — |
| 2021-09-16 | $11,850.00 | $11,850.00 | 26 | — | — |
| 2021-09-15 | $12,050.00 | $12,050.00 | 35 | — | — |
| 2021-09-14 | $11,850.00 | $11,850.00 | 46 | — | — |
| 2021-09-13 | $12,550.00 | $12,550.00 | 50 | — | — |
| 2021-09-10 | $12,350.00 | $12,350.00 | 35 | — | — |
| 2021-09-09 | $12,250.00 | $12,250.00 | 23 | — | — |
| 2021-09-08 | $12,050.00 | $12,050.00 | 67 | — | — |
| 2021-09-07 | $12,750.00 | $12,750.00 | 54 | — | — |
| 2021-09-03 | $12,850.00 | $12,850.00 | 52 | — | — |
| 2021-09-02 | $13,200.00 | $13,200.00 | 51 | — | — |
| 2021-09-01 | $12,900.00 | $12,900.00 | 83 | — | — |
| 2021-08-31 | $13,300.00 | $13,300.00 | 75 | — | — |
| 2021-08-30 | $12,550.00 | $12,550.00 | 87 | — | — |
| 2021-08-27 | $11,950.00 | $11,950.00 | 40 | — | — |
| 2021-08-26 | $11,650.00 | $11,650.00 | 36 | — | — |
| 2021-08-25 | $11,850.00 | $11,850.00 | 86 | — | — |
| 2021-08-24 | $11,500.00 | $11,500.00 | 96 | — | — |
| 2021-08-23 | $10,800.00 | $10,800.00 | 134 | — | — |
| 2021-08-20 | $9,750.00 | $9,750.00 | 39 | — | — |
| 2021-08-19 | $9,750.00 | $9,750.00 | 62 | — | — |
| 2021-08-18 | $10,200.00 | $10,200.00 | 41 | — | — |
| 2021-08-17 | $10,250.00 | $10,250.00 | 56 | — | — |
| 2021-08-16 | $10,200.00 | $10,200.00 | 39 | — | — |
| 2021-08-13 | $10,450.00 | $10,450.00 | 30 | — | — |
| 2021-08-12 | $10,750.00 | $10,750.00 | 57 | — | — |
| 2021-08-11 | $10,500.00 | $10,500.00 | 54 | — | — |
| 2021-08-10 | $10,900.00 | $10,900.00 | 58 | — | — |
| 2021-08-09 | $11,300.00 | $11,300.00 | 135 | — | — |
| 2021-08-06 | $10,200.00 | $10,200.00 | 79 | — | — |
| 2021-08-05 | $10,250.00 | $10,250.00 | 41 | — | — |
| 2021-08-04 | $10,100.00 | $10,100.00 | 69 | — | — |
| 2021-08-03 | $10,450.00 | $10,450.00 | 106 | — | — |
| 2021-08-02 | $10,650.00 | $10,650.00 | 79 | — | — |
| 2021-07-30 | $10,600.00 | $10,600.00 | 79 | — | — |
| 2021-07-29 | $10,700.00 | $10,700.00 | 113 | — | — |
| 2021-07-28 | $10,600.00 | $10,600.00 | 85 | — | — |
| 2021-07-27 | $10,550.00 | $10,550.00 | 193 | — | — |
| 2021-07-26 | $11,500.00 | $11,500.00 | 101 | — | — |
| 2021-07-23 | $11,950.00 | $11,950.00 | 67 | — | — |
| 2021-07-22 | $12,150.00 | $12,150.00 | 55 | — | — |
| 2021-07-21 | $12,450.00 | $12,450.00 | 87 | — | — |
| 2021-07-20 | $12,050.00 | $12,050.00 | 76 | — | — |
| 2021-07-19 | $11,850.00 | $11,850.00 | 67 | — | — |
| 2021-07-16 | $11,900.00 | $11,900.00 | 52 | — | — |
| 2021-07-15 | $11,750.00 | $11,750.00 | 62 | — | — |
| 2021-07-14 | $11,800.00 | $11,800.00 | 137 | — | — |
| 2021-07-13 | $12,650.00 | $12,650.00 | 81 | — | — |
| 2021-07-12 | $13,000.00 | $13,000.00 | 51 | — | — |
| 2021-07-09 | $13,150.00 | $13,150.00 | 88 | — | — |
| 2021-07-08 | $12,900.00 | $12,900.00 | 77 | — | — |
| 2021-07-07 | $13,300.00 | $13,300.00 | 91 | — | — |
| 2021-07-06 | $13,500.00 | $13,500.00 | 404 | — | — |
| 2021-07-02 | $14,050.00 | $14,050.00 | 68 | — | — |
| 2021-07-01 | $14,250.00 | $14,250.00 | 109 | — | — |
| 2021-06-30 | $13,850.00 | $13,850.00 | 47 | — | — |
| 2021-06-29 | $13,950.00 | $13,950.00 | 70 | — | — |
| 2021-06-28 | $14,200.00 | $14,200.00 | 102 | — | — |
| 2021-06-25 | $14,700.00 | $14,700.00 | 52 | — | — |
| 2021-06-24 | $14,700.00 | $14,700.00 | 64 | — | — |
| 2021-06-23 | $14,400.00 | $14,400.00 | 63 | — | — |
| 2021-06-22 | $13,650.00 | $13,650.00 | 94 | — | — |
| 2021-06-21 | $13,800.00 | $13,800.00 | 131 | — | — |
| 2021-06-18 | $13,750.00 | $13,750.00 | 183 | — | — |
| 2021-06-17 | $14,400.00 | $14,400.00 | 86 | — | — |
| 2021-06-16 | $14,650.00 | $14,650.00 | 96 | — | — |
| 2021-06-15 | $14,400.00 | $14,400.00 | 167 | — | — |
| 2021-06-14 | $15,050.00 | $15,050.00 | 138 | — | — |
| 2021-06-11 | $15,000.00 | $15,000.00 | 354 | — | — |
| 2021-06-10 | $15,900.00 | $15,900.00 | 1,221 | — | — |
| 2021-06-09 | $13,600.00 | $13,600.00 | 230 | — | — |
| 2021-06-08 | $13,650.00 | $13,650.00 | 270 | — | — |
| 2021-06-07 | $14,000.00 | $14,000.00 | 265 | — | — |
| 2021-06-04 | $13,700.00 | $13,700.00 | 78 | — | — |
| 2021-06-03 | $13,750.00 | $13,750.00 | 83 | — | — |
| 2021-06-02 | $13,850.00 | $13,850.00 | 241 | — | — |
| 2021-06-01 | $13,500.00 | $13,500.00 | 926 | — | — |
| 2021-05-28 | $15,300.00 | $15,300.00 | 41 | — | — |
| 2021-05-27 | $15,350.00 | $15,350.00 | 37 | — | — |
| 2021-05-26 | $15,500.00 | $15,500.00 | 43 | — | — |
| 2021-05-25 | $15,500.00 | $15,500.00 | 40 | — | — |
| 2021-05-24 | $16,050.00 | $16,050.00 | 76 | — | — |
| 2021-05-21 | $16,450.00 | $16,450.00 | 82 | — | — |
| 2021-05-20 | $15,100.00 | $15,100.00 | 55 | — | — |
| 2021-05-19 | $14,850.00 | $14,850.00 | 72 | — | — |
| 2021-05-18 | $15,450.00 | $15,450.00 | 76 | — | — |
| 2021-05-17 | $16,350.00 | $16,350.00 | 75 | — | — |
| 2021-05-14 | $14,650.00 | $14,650.00 | 71 | — | — |
| 2021-05-13 | $14,500.00 | $14,500.00 | 105 | — | — |
| 2021-05-12 | $15,650.00 | $15,650.00 | 63 | — | — |
| 2021-05-11 | $16,550.00 | $16,550.00 | 29 | — | — |
| 2021-05-10 | $16,500.00 | $16,500.00 | 91 | — | — |
| 2021-05-07 | $17,850.00 | $17,850.00 | 45 | — | — |
| 2021-05-06 | $17,150.00 | $17,150.00 | 117 | — | — |
| 2021-05-05 | $19,450.00 | $19,450.00 | 35 | — | — |
| 2021-05-04 | $19,950.00 | $19,950.00 | 51 | — | — |
| 2021-05-03 | $20,850.00 | $20,850.00 | 37 | — | — |
| 2021-04-30 | $21,700.00 | $21,700.00 | 16 | — | — |
| 2021-04-29 | $22,150.00 | $22,150.00 | 19 | — | — |
| 2021-04-28 | $22,750.00 | $22,750.00 | 31 | — | — |
| 2021-04-27 | $21,500.00 | $21,500.00 | 22 | — | — |
| 2021-04-26 | $22,750.00 | $22,750.00 | 27 | — | — |
| 2021-04-23 | $21,700.00 | $21,700.00 | 11 | — | — |
| 2021-04-22 | $21,400.00 | $21,400.00 | 17 | — | — |
| 2021-04-21 | $21,150.00 | $21,150.00 | 17 | — | — |
| 2021-04-20 | $20,150.00 | $20,150.00 | 29 | — | — |
| 2021-04-19 | $20,850.00 | $20,850.00 | 28 | — | — |
| 2021-04-16 | $21,450.00 | $21,450.00 | 35 | — | — |
| 2021-04-15 | $21,700.00 | $21,700.00 | 29 | — | — |
| 2021-04-14 | $22,100.00 | $22,100.00 | 53 | — | — |
| 2021-04-13 | $21,550.00 | $21,550.00 | 35 | — | — |
| 2021-04-12 | $21,725.00 | $21,725.00 | 65 | — | — |
| 2021-04-09 | $21,600.00 | $21,600.00 | 61 | — | — |
| 2021-04-08 | $23,150.00 | $23,150.00 | 49 | — | — |
| 2021-04-07 | $23,050.00 | $23,050.00 | 37 | — | — |
| 2021-04-06 | $24,450.00 | $24,450.00 | 24 | — | — |
| 2021-04-05 | $25,150.00 | $25,150.00 | 16 | — | — |
| 2021-04-01 | $25,200.00 | $25,200.00 | 15 | — | — |
| 2021-03-31 | $24,950.00 | $24,950.00 | 17 | — | — |
| 2021-03-30 | $24,550.00 | $24,550.00 | 39 | — | — |
| 2021-03-29 | $24,050.00 | $24,050.00 | 37 | — | — |
| 2021-03-26 | $24,900.00 | $24,900.00 | 33 | — | — |
| 2021-03-25 | $25,750.00 | $25,750.00 | 26 | — | — |
| 2021-03-24 | $25,200.00 | $25,200.00 | 33 | — | — |
| 2021-03-23 | $26,650.00 | $26,650.00 | 23 | — | — |
| 2021-03-22 | $28,050.00 | $28,050.00 | 27 | — | — |
| 2021-03-19 | $27,750.00 | $27,750.00 | 25 | — | — |
| 2021-03-18 | $26,650.00 | $26,650.00 | 23 | — | — |
| 2021-03-17 | $27,950.00 | $27,950.00 | 24 | — | — |
| 2021-03-16 | $28,500.00 | $28,500.00 | 37 | — | — |
| 2021-03-15 | $28,000.00 | $28,000.00 | 24 | — | — |
| 2021-03-12 | $28,200.00 | $28,200.00 | 51 | — | — |
| 2021-03-11 | $27,250.00 | $27,250.00 | 39 | — | — |
| 2021-03-10 | $26,600.00 | $26,600.00 | 53 | — | — |
| 2021-03-09 | $25,650.00 | $25,650.00 | 72 | — | — |
| 2021-03-08 | $23,500.00 | $23,500.00 | 97 | — | — |
| 2021-03-05 | $21,900.00 | $21,900.00 | 156 | — | — |
| 2021-03-04 | $23,250.00 | $23,250.00 | 85 | — | — |
| 2021-03-03 | $25,300.00 | $25,300.00 | 57 | — | — |
| 2021-03-02 | $26,300.00 | $26,300.00 | 42 | — | — |
| 2021-03-01 | $26,900.00 | $26,900.00 | 37 | — | — |
| 2021-02-26 | $26,400.00 | $26,400.00 | 34 | — | — |
| 2021-02-25 | $27,200.00 | $27,200.00 | 38 | — | — |
| 2021-02-24 | $28,250.00 | $28,250.00 | 59 | — | — |
| 2021-02-23 | $27,450.00 | $27,450.00 | 93 | — | — |
| 2021-02-22 | $28,650.00 | $28,650.00 | 48 | — | — |
| 2021-02-19 | $28,650.00 | $28,650.00 | 39 | — | — |
| 2021-02-18 | $28,500.00 | $28,500.00 | 42 | — | — |
| 2021-02-17 | $28,750.00 | $28,750.00 | 52 | — | — |
| 2021-02-16 | $29,650.00 | $29,650.00 | 53 | — | — |
| 2021-02-12 | $29,750.00 | $29,750.00 | 44 | — | — |
| 2021-02-11 | $29,850.00 | $29,850.00 | 57 | — | — |
| 2021-02-10 | $30,350.00 | $30,350.00 | 68 | — | — |
| 2021-02-09 | $31,250.00 | $31,250.00 | 78 | — | — |
| 2021-02-08 | $31,450.00 | $31,450.00 | 145 | — | — |
| 2021-02-05 | $31,850.00 | $31,850.00 | 60 | — | — |
| 2021-02-04 | $32,050.00 | $32,050.00 | 103 | — | — |
| 2021-02-03 | $30,000.00 | $30,000.00 | 54 | — | — |
| 2021-02-02 | $29,850.00 | $29,850.00 | 71 | — | — |
| 2021-02-01 | $29,900.00 | $29,900.00 | 77 | — | — |
| 2021-01-29 | $28,900.00 | $28,900.00 | 78 | — | — |
| 2021-01-28 | $28,150.00 | $28,150.00 | 86 | — | — |
| 2021-01-27 | $29,000.00 | $29,000.00 | 118 | — | — |
| 2021-01-26 | $30,650.00 | $30,650.00 | 69 | — | — |
| 2021-01-25 | $31,250.00 | $31,250.00 | 128 | — | — |
| 2021-01-22 | $30,800.00 | $30,800.00 | 86 | — | — |
| 2021-01-21 | $31,650.00 | $31,650.00 | 81 | — | — |
| 2021-01-20 | $32,550.00 | $32,550.00 | 191 | — | — |
| 2021-01-19 | $35,000.00 | $35,000.00 | 201 | — | — |
| 2021-01-15 | $35,000.00 | $35,000.00 | 474 | — | — |
| 2021-01-14 | $32,500.00 | $32,500.00 | 357 | — | — |
| 2021-01-13 | $32,000.00 | $32,000.00 | 1,900 | — | — |
| 2021-01-12 | $26,700.00 | $26,700.00 | 670 | — | — |
| 2021-01-11 | $22,700.00 | $22,700.00 | 28 | — | — |
| 2021-01-08 | $24,150.00 | $24,150.00 | 67 | — | — |
| 2021-01-07 | $22,850.00 | $22,850.00 | 16 | — | — |
| 2021-01-06 | $22,350.00 | $22,350.00 | 32 | — | — |
| 2021-01-05 | $22,750.00 | $22,750.00 | 12 | — | — |
| 2021-01-04 | $22,700.00 | $22,700.00 | 13 | — | — |