Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $50,550.00 | $50,550.00 | 13 | — | — |
| 2017-12-28 | $50,000.00 | $50,000.00 | 29 | — | — |
| 2017-12-27 | $52,050.00 | $52,050.00 | 11 | — | — |
| 2017-12-26 | $51,850.00 | $51,850.00 | 1 | — | — |
| 2017-12-22 | $52,900.00 | $52,900.00 | 6 | — | — |
| 2017-12-21 | $53,750.00 | $53,750.00 | 6 | — | — |
| 2017-12-20 | $53,250.00 | $53,250.00 | 1 | — | — |
| 2017-12-19 | $53,750.00 | $53,750.00 | 10 | — | — |
| 2017-12-18 | $53,800.00 | $53,800.00 | 1 | — | — |
| 2017-12-15 | $55,000.00 | $55,000.00 | 15 | — | — |
| 2017-12-14 | $53,400.00 | $53,400.00 | 3 | — | — |
| 2017-12-13 | $56,400.00 | $56,400.00 | 20 | — | — |
| 2017-12-12 | $55,650.00 | $55,650.00 | 4 | — | — |
| 2017-12-11 | $56,350.00 | $56,350.00 | 12 | — | — |
| 2017-12-08 | $57,500.00 | $57,500.00 | 35 | — | — |
| 2017-12-07 | $58,000.00 | $58,000.00 | 4 | — | — |
| 2017-12-06 | $59,100.00 | $59,100.00 | 6 | — | — |
| 2017-12-05 | $60,700.00 | $60,700.00 | 17 | — | — |
| 2017-12-04 | $62,000.00 | $62,000.00 | 7 | — | — |
| 2017-12-01 | $59,300.00 | $59,300.00 | 5 | — | — |
| 2017-11-30 | $61,500.00 | $61,500.00 | 1 | — | — |
| 2017-11-29 | $57,800.00 | $57,800.00 | 1 | — | — |
| 2017-11-28 | $60,350.00 | $60,350.00 | 1 | — | — |
| 2017-11-27 | $60,850.00 | $60,850.00 | 10 | — | — |
| 2017-11-24 | $65,050.00 | $65,050.00 | 10 | — | — |
| 2017-11-22 | $60,850.00 | $60,850.00 | 11 | — | — |
| 2017-11-21 | $56,850.00 | $56,850.00 | 5 | — | — |
| 2017-11-20 | $55,000.00 | $55,000.00 | 8 | — | — |
| 2017-11-17 | $56,550.00 | $56,550.00 | 5 | — | — |
| 2017-11-16 | $55,150.00 | $55,150.00 | 1 | — | — |
| 2017-11-15 | $56,850.00 | $56,850.00 | 2 | — | — |
| 2017-11-14 | $56,550.00 | $56,550.00 | 12 | — | — |
| 2017-11-13 | $55,100.00 | $55,100.00 | 7 | — | — |
| 2017-11-10 | $55,000.00 | $55,000.00 | 9 | — | — |
| 2017-11-09 | $55,200.00 | $55,200.00 | 12 | — | — |
| 2017-11-08 | $55,750.00 | $55,750.00 | 14 | — | — |
| 2017-11-07 | $55,000.00 | $55,000.00 | 9 | — | — |
| 2017-11-06 | $51,400.00 | $51,400.00 | 13 | — | — |
| 2017-11-03 | $51,250.00 | $51,250.00 | 37 | — | — |
| 2017-11-02 | $52,250.00 | $52,250.00 | 12 | — | — |
| 2017-11-01 | $59,450.00 | $59,450.00 | 19 | — | — |
| 2017-10-31 | $56,800.00 | $56,800.00 | 12 | — | — |
| 2017-10-30 | $62,500.00 | $62,500.00 | 9 | — | — |
| 2017-10-27 | $62,500.00 | $62,500.00 | 20 | — | — |
| 2017-10-26 | $62,500.00 | $62,500.00 | 25 | — | — |
| 2017-10-25 | $64,400.00 | $64,400.00 | 12 | — | — |
| 2017-10-24 | $69,000.00 | $69,000.00 | 12 | — | — |
| 2017-10-23 | $69,550.00 | $69,550.00 | 13 | — | — |
| 2017-10-20 | $70,400.00 | $70,400.00 | 9 | — | — |
| 2017-10-19 | $71,900.00 | $71,900.00 | 2 | — | — |
| 2017-10-18 | $72,050.00 | $72,050.00 | 3 | — | — |
| 2017-10-17 | $70,250.00 | $70,250.00 | 16 | — | — |
| 2017-10-16 | $71,050.00 | $71,050.00 | 17 | — | — |
| 2017-10-13 | $71,900.00 | $71,900.00 | 21 | — | — |
| 2017-10-12 | $72,250.00 | $72,250.00 | 57 | — | — |
| 2017-10-11 | $77,450.00 | $77,450.00 | 4 | — | — |
| 2017-10-10 | $81,250.00 | $81,250.00 | 12 | — | — |
| 2017-10-09 | $82,650.00 | $82,650.00 | 11 | — | — |
| 2017-10-06 | $85,000.00 | $85,000.00 | 44 | — | — |
| 2017-10-05 | $89,500.00 | $89,500.00 | 40 | — | — |
| 2017-10-04 | $93,600.00 | $93,600.00 | 24 | — | — |
| 2017-10-03 | $93,050.00 | $93,050.00 | 44 | — | — |
| 2017-10-02 | $90,250.00 | $90,250.00 | 21 | — | — |
| 2017-09-29 | $91,850.00 | $91,850.00 | 83 | — | — |
| 2017-09-28 | $80,750.00 | $80,750.00 | 374 | — | — |