Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,480.00 | $1,480.00 | 31 | — | — |
| 2023-12-28 | $1,465.00 | $1,465.00 | 139 | — | — |
| 2023-12-27 | $1,500.00 | $1,500.00 | 155 | — | — |
| 2023-12-26 | $1,445.00 | $1,445.00 | 51 | — | — |
| 2023-12-22 | $1,275.00 | $1,275.00 | 90 | — | — |
| 2023-12-21 | $1,495.00 | $1,495.00 | 51 | — | — |
| 2023-12-20 | $1,445.00 | $1,445.00 | 26 | — | — |
| 2023-12-19 | $1,720.00 | $1,720.00 | 25 | — | — |
| 2023-12-18 | $1,700.00 | $1,700.00 | 37 | — | — |
| 2023-12-15 | $1,750.00 | $1,750.00 | 19 | — | — |
| 2023-12-14 | $1,750.00 | $1,750.00 | 96 | — | — |
| 2023-12-13 | $1,750.00 | $1,750.00 | 45 | — | — |
| 2023-12-12 | $1,725.00 | $1,725.00 | 15 | — | — |
| 2023-12-11 | $1,750.00 | $1,750.00 | 41 | — | — |
| 2023-12-08 | $1,845.00 | $1,845.00 | 25 | — | — |
| 2023-12-07 | $1,890.00 | $1,890.00 | 24 | — | — |
| 2023-12-06 | $1,905.00 | $1,905.00 | 14 | — | — |
| 2023-12-05 | $1,980.00 | $1,980.00 | 23 | — | — |
| 2023-12-04 | $1,965.00 | $1,965.00 | 16 | — | — |
| 2023-12-01 | $2,100.00 | $2,100.00 | 28 | — | — |
| 2023-11-30 | $2,065.00 | $2,065.00 | 14 | — | — |
| 2023-11-29 | $2,300.00 | $2,300.00 | 13 | — | — |
| 2023-11-28 | $2,350.00 | $2,350.00 | 5 | — | — |
| 2023-11-27 | $2,445.00 | $2,445.00 | 6 | — | — |
| 2023-11-24 | $2,435.00 | $2,435.00 | 8 | — | — |
| 2023-11-22 | $2,280.00 | $2,280.00 | 9 | — | — |
| 2023-11-21 | $2,050.00 | $2,050.00 | 9 | — | — |
| 2023-11-20 | $2,080.00 | $2,080.00 | 6 | — | — |
| 2023-11-17 | $2,140.00 | $2,140.00 | 8 | — | — |
| 2023-11-16 | $2,100.00 | $2,100.00 | 8 | — | — |
| 2023-11-15 | $2,045.00 | $2,045.00 | 5 | — | — |
| 2023-11-14 | $2,150.00 | $2,150.00 | 10 | — | — |
| 2023-11-13 | $2,000.00 | $2,000.00 | 16 | — | — |
| 2023-11-10 | $2,025.00 | $2,025.00 | 9 | — | — |
| 2023-11-09 | $2,050.00 | $2,050.00 | 9 | — | — |
| 2023-11-08 | $2,205.00 | $2,205.00 | 7 | — | — |
| 2023-11-07 | $2,275.00 | $2,275.00 | 8 | — | — |
| 2023-11-06 | $2,350.00 | $2,350.00 | 14 | — | — |
| 2023-11-03 | $2,350.00 | $2,350.00 | 4 | — | — |
| 2023-11-02 | $2,400.00 | $2,400.00 | 7 | — | — |
| 2023-11-01 | $2,350.00 | $2,350.00 | 6 | — | — |
| 2023-10-31 | $2,450.00 | $2,450.00 | 4 | — | — |
| 2023-10-30 | $2,500.00 | $2,500.00 | 6 | — | — |
| 2023-10-27 | $2,400.00 | $2,400.00 | 18 | — | — |
| 2023-10-26 | $2,700.00 | $2,700.00 | 18 | — | — |
| 2023-10-25 | $2,700.00 | $2,700.00 | 13 | — | — |
| 2023-10-24 | $2,700.00 | $2,700.00 | 12 | — | — |
| 2023-10-23 | $2,775.00 | $2,775.00 | 7 | — | — |
| 2023-10-20 | $2,835.00 | $2,835.00 | 4 | — | — |
| 2023-10-19 | $2,800.00 | $2,800.00 | 26 | — | — |
| 2023-10-18 | $3,085.00 | $3,085.00 | 11 | — | — |
| 2023-10-17 | $3,295.00 | $3,295.00 | 66 | — | — |
| 2023-10-16 | $2,940.00 | $2,940.00 | 67 | — | — |
| 2023-10-13 | $3,350.00 | $3,350.00 | 148 | — | — |
| 2023-10-12 | $4,000.00 | $4,000.00 | 98 | — | — |
| 2023-10-11 | $3,185.00 | $3,185.00 | 21 | — | — |
| 2023-10-10 | $3,000.00 | $3,000.00 | 4 | — | — |
| 2023-10-09 | $2,925.00 | $2,925.00 | 4 | — | — |
| 2023-10-06 | $2,930.00 | $2,930.00 | 9 | — | — |
| 2023-10-05 | $3,000.00 | $3,000.00 | 17 | — | — |
| 2023-10-04 | $2,750.00 | $2,750.00 | 6 | — | — |
| 2023-10-03 | $2,850.00 | $2,850.00 | 3 | — | — |
| 2023-10-02 | $2,855.00 | $2,855.00 | 3 | — | — |
| 2023-09-29 | $3,050.00 | $3,050.00 | 7 | — | — |
| 2023-09-28 | $2,995.00 | $2,995.00 | 7 | — | — |
| 2023-09-27 | $3,150.00 | $3,150.00 | 8 | — | — |
| 2023-09-26 | $2,900.00 | $2,900.00 | 10 | — | — |
| 2023-09-25 | $2,990.00 | $2,990.00 | 6 | — | — |
| 2023-09-22 | $3,100.00 | $3,100.00 | 1 | — | — |
| 2023-09-21 | $3,100.00 | $3,100.00 | 5 | — | — |
| 2023-09-20 | $3,250.00 | $3,250.00 | 13 | — | — |
| 2023-09-19 | $3,400.00 | $3,400.00 | 7 | — | — |
| 2023-09-18 | $3,150.00 | $3,150.00 | 9 | — | — |
| 2023-09-15 | $3,200.00 | $3,200.00 | 7 | — | — |
| 2023-09-14 | $3,090.00 | $3,090.00 | 3 | — | — |
| 2023-09-13 | $3,175.00 | $3,175.00 | 13 | — | — |
| 2023-09-12 | $3,095.00 | $3,095.00 | 6 | — | — |
| 2023-09-11 | $3,220.00 | $3,220.00 | 6 | — | — |
| 2023-09-08 | $3,100.00 | $3,100.00 | 7 | — | — |
| 2023-09-07 | $3,165.00 | $3,165.00 | 19 | — | — |
| 2023-09-06 | $3,325.00 | $3,325.00 | 7 | — | — |
| 2023-09-05 | $3,285.00 | $3,285.00 | 11 | — | — |
| 2023-09-01 | $3,200.00 | $3,200.00 | 18 | — | — |
| 2023-08-31 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2023-08-30 | $3,795.00 | $3,795.00 | 10 | — | — |
| 2023-08-29 | $3,560.00 | $3,560.00 | 3 | — | — |
| 2023-08-28 | $3,750.00 | $3,750.00 | 9 | — | — |
| 2023-08-25 | $3,675.00 | $3,675.00 | 1 | — | — |
| 2023-08-24 | $3,675.00 | $3,675.00 | 2 | — | — |
| 2023-08-23 | $3,645.00 | $3,645.00 | 4 | — | — |
| 2023-08-22 | $3,600.00 | $3,600.00 | 7 | — | — |
| 2023-08-21 | $3,650.00 | $3,650.00 | 8 | — | — |
| 2023-08-18 | $3,750.00 | $3,750.00 | 12 | — | — |
| 2023-08-17 | $3,900.00 | $3,900.00 | 20 | — | — |
| 2023-08-16 | $3,550.00 | $3,550.00 | 13 | — | — |
| 2023-08-15 | $3,310.00 | $3,310.00 | 12 | — | — |
| 2023-08-14 | $3,305.00 | $3,305.00 | 15 | — | — |
| 2023-08-11 | $3,455.00 | $3,455.00 | 53 | — | — |
| 2023-08-10 | $3,675.00 | $3,675.00 | 12 | — | — |
| 2023-08-09 | $3,405.00 | $3,405.00 | 4 | — | — |
| 2023-08-08 | $3,315.00 | $3,315.00 | 4 | — | — |
| 2023-08-07 | $3,400.00 | $3,400.00 | 10 | — | — |
| 2023-08-04 | $3,450.00 | $3,450.00 | 11 | — | — |
| 2023-08-03 | $3,610.00 | $3,610.00 | 6 | — | — |
| 2023-08-02 | $3,400.00 | $3,400.00 | 28 | — | — |
| 2023-08-01 | $3,750.00 | $3,750.00 | 7 | — | — |
| 2023-07-31 | $3,800.00 | $3,800.00 | 3 | — | — |
| 2023-07-28 | $3,755.00 | $3,755.00 | 9 | — | — |
| 2023-07-27 | $3,860.00 | $3,860.00 | 12 | — | — |
| 2023-07-26 | $3,890.00 | $3,890.00 | 14 | — | — |
| 2023-07-25 | $3,925.00 | $3,925.00 | 4 | — | — |
| 2023-07-24 | $4,000.00 | $4,000.00 | 6 | — | — |
| 2023-07-21 | $4,245.00 | $4,245.00 | 5 | — | — |
| 2023-07-20 | $4,300.00 | $4,300.00 | 6 | — | — |
| 2023-07-19 | $4,075.00 | $4,075.00 | 5 | — | — |
| 2023-07-18 | $3,850.00 | $3,850.00 | 7 | — | — |
| 2023-07-17 | $3,925.00 | $3,925.00 | 6 | — | — |
| 2023-07-14 | $3,910.00 | $3,910.00 | 4 | — | — |
| 2023-07-13 | $4,085.00 | $4,085.00 | 7 | — | — |
| 2023-07-12 | $4,170.00 | $4,170.00 | 30 | — | — |
| 2023-07-11 | $4,000.00 | $4,000.00 | 6 | — | — |
| 2023-07-10 | $3,900.00 | $3,900.00 | 11 | — | — |
| 2023-07-07 | $3,950.00 | $3,950.00 | 8 | — | — |
| 2023-07-06 | $4,170.00 | $4,170.00 | 8 | — | — |
| 2023-07-05 | $3,925.00 | $3,925.00 | 4 | — | — |
| 2023-07-03 | $4,150.00 | $4,150.00 | 12 | — | — |
| 2023-06-30 | $3,950.00 | $3,950.00 | 7 | — | — |
| 2023-06-29 | $4,150.00 | $4,150.00 | 15 | — | — |
| 2023-06-28 | $3,965.00 | $3,965.00 | 11 | — | — |
| 2023-06-27 | $4,025.00 | $4,025.00 | 5 | — | — |
| 2023-06-26 | $3,975.00 | $3,975.00 | 7 | — | — |
| 2023-06-23 | $4,500.00 | $4,500.00 | 15 | — | — |
| 2023-06-22 | $4,125.00 | $4,125.00 | 8 | — | — |
| 2023-06-21 | $4,035.00 | $4,035.00 | 5 | — | — |
| 2023-06-20 | $4,025.00 | $4,025.00 | 10 | — | — |
| 2023-06-16 | $3,650.00 | $3,650.00 | 4 | — | — |
| 2023-06-15 | $3,730.00 | $3,730.00 | 16 | — | — |
| 2023-06-14 | $3,750.00 | $3,750.00 | 7 | — | — |
| 2023-06-13 | $3,700.00 | $3,700.00 | 10 | — | — |
| 2023-06-12 | $3,840.00 | $3,840.00 | 9 | — | — |
| 2023-06-09 | $3,840.00 | $3,840.00 | 6 | — | — |
| 2023-06-08 | $3,900.00 | $3,900.00 | 15 | — | — |
| 2023-06-07 | $4,080.00 | $4,080.00 | 6 | — | — |
| 2023-06-06 | $4,140.00 | $4,140.00 | 3 | — | — |
| 2023-06-05 | $4,240.00 | $4,240.00 | 10 | — | — |
| 2023-06-02 | $4,200.00 | $4,200.00 | 4 | — | — |
| 2023-06-01 | $4,250.00 | $4,250.00 | 4 | — | — |
| 2023-05-31 | $4,175.00 | $4,175.00 | 4 | — | — |
| 2023-05-30 | $4,125.00 | $4,125.00 | 11 | — | — |
| 2023-05-26 | $4,250.00 | $4,250.00 | 4 | — | — |
| 2023-05-25 | $4,000.00 | $4,000.00 | 4 | — | — |
| 2023-05-24 | $4,250.00 | $4,250.00 | 3 | — | — |
| 2023-05-23 | $4,500.00 | $4,500.00 | 6 | — | — |
| 2023-05-22 | $4,500.00 | $4,500.00 | 34 | — | — |
| 2023-05-19 | $3,725.00 | $3,725.00 | 5 | — | — |
| 2023-05-18 | $3,700.00 | $3,700.00 | 7 | — | — |
| 2023-05-17 | $3,800.00 | $3,800.00 | 4 | — | — |
| 2023-05-16 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2023-05-15 | $3,970.00 | $3,970.00 | 3 | — | — |
| 2023-05-12 | $3,950.00 | $3,950.00 | 2 | — | — |
| 2023-05-11 | $3,800.00 | $3,800.00 | 7 | — | — |
| 2023-05-10 | $3,600.00 | $3,600.00 | 8 | — | — |
| 2023-05-09 | $3,550.00 | $3,550.00 | 2 | — | — |
| 2023-05-08 | $3,500.00 | $3,500.00 | 9 | — | — |
| 2023-05-05 | $3,530.00 | $3,530.00 | 14 | — | — |
| 2023-05-04 | $3,540.00 | $3,540.00 | 17 | — | — |
| 2023-05-03 | $3,715.00 | $3,715.00 | 16 | — | — |
| 2023-05-02 | $3,900.00 | $3,900.00 | 9 | — | — |
| 2023-05-01 | $4,050.00 | $4,050.00 | 9 | — | — |
| 2023-04-28 | $4,245.00 | $4,245.00 | 10 | — | — |
| 2023-04-27 | $4,250.00 | $4,250.00 | 6 | — | — |
| 2023-04-26 | $4,500.00 | $4,500.00 | 2 | — | — |
| 2023-04-25 | $4,515.00 | $4,515.00 | 9 | — | — |
| 2023-04-24 | $4,650.00 | $4,650.00 | 9 | — | — |
| 2023-04-21 | $4,700.00 | $4,700.00 | 5 | — | — |
| 2023-04-20 | $4,450.00 | $4,450.00 | 3 | — | — |
| 2023-04-19 | $4,635.00 | $4,635.00 | 6 | — | — |
| 2023-04-18 | $4,500.00 | $4,500.00 | 10 | — | — |
| 2023-04-17 | $4,650.00 | $4,650.00 | 15 | — | — |
| 2023-04-14 | $4,450.00 | $4,450.00 | 13 | — | — |
| 2023-04-13 | $4,400.00 | $4,400.00 | 5 | — | — |
| 2023-04-12 | $4,380.00 | $4,380.00 | 14 | — | — |
| 2023-04-11 | $4,650.00 | $4,650.00 | 10 | — | — |
| 2023-04-10 | $4,525.00 | $4,525.00 | 9 | — | — |
| 2023-04-06 | $4,450.00 | $4,450.00 | 8 | — | — |
| 2023-04-05 | $4,300.00 | $4,300.00 | 11 | — | — |
| 2023-04-04 | $4,400.00 | $4,400.00 | 18 | — | — |
| 2023-04-03 | $4,800.00 | $4,800.00 | 24 | — | — |
| 2023-03-31 | $4,800.00 | $4,800.00 | 17 | — | — |
| 2023-03-30 | $4,950.00 | $4,950.00 | 33 | — | — |
| 2023-03-29 | $4,450.00 | $4,450.00 | 31 | — | — |
| 2023-03-28 | $4,265.00 | $4,265.00 | 52 | — | — |
| 2023-03-27 | $4,015.00 | $4,015.00 | 181 | — | — |
| 2023-03-24 | $6,200.00 | $6,200.00 | 110 | — | — |
| 2023-03-23 | $7,150.00 | $7,150.00 | 96 | — | — |
| 2023-03-22 | $6,400.00 | $6,400.00 | 155 | — | — |
| 2023-03-21 | $8,350.00 | $8,350.00 | 115 | — | — |
| 2023-03-20 | $6,350.00 | $6,350.00 | 12 | — | — |
| 2023-03-17 | $6,195.00 | $6,195.00 | 9 | — | — |
| 2023-03-16 | $5,950.00 | $5,950.00 | 6 | — | — |
| 2023-03-15 | $6,050.00 | $6,050.00 | 16 | — | — |
| 2023-03-14 | $6,100.00 | $6,100.00 | 6 | — | — |
| 2023-03-13 | $6,350.00 | $6,350.00 | 25 | — | — |
| 2023-03-10 | $6,550.00 | $6,550.00 | 4 | — | — |
| 2023-03-09 | $6,610.00 | $6,610.00 | 13 | — | — |
| 2023-03-08 | $7,050.00 | $7,050.00 | 9 | — | — |
| 2023-03-07 | $7,400.00 | $7,400.00 | 19 | — | — |
| 2023-03-06 | $7,150.00 | $7,150.00 | 24 | — | — |
| 2023-03-03 | $7,000.00 | $7,000.00 | 7 | — | — |
| 2023-03-02 | $6,950.00 | $6,950.00 | 11 | — | — |
| 2023-03-01 | $6,800.00 | $6,800.00 | 17 | — | — |
| 2023-02-28 | $7,250.00 | $7,250.00 | 12 | — | — |
| 2023-02-27 | $6,500.00 | $6,500.00 | 13 | — | — |
| 2023-02-24 | $6,000.00 | $6,000.00 | 75 | — | — |
| 2023-02-23 | $7,800.00 | $7,800.00 | 11 | — | — |
| 2023-02-22 | $8,200.00 | $8,200.00 | 14 | — | — |
| 2023-02-21 | $8,300.00 | $8,300.00 | 16 | — | — |
| 2023-02-17 | $8,150.00 | $8,150.00 | 11 | — | — |
| 2023-02-16 | $8,450.00 | $8,450.00 | 18 | — | — |
| 2023-02-15 | $8,300.00 | $8,300.00 | 18 | — | — |
| 2023-02-14 | $7,850.00 | $7,850.00 | 12 | — | — |
| 2023-02-13 | $7,850.00 | $7,850.00 | 17 | — | — |
| 2023-02-10 | $7,800.00 | $7,800.00 | 22 | — | — |
| 2023-02-09 | $7,850.00 | $7,850.00 | 26 | — | — |
| 2023-02-08 | $7,700.00 | $7,700.00 | 13 | — | — |
| 2023-02-07 | $7,950.00 | $7,950.00 | 10 | — | — |
| 2023-02-06 | $8,100.00 | $8,100.00 | 25 | — | — |
| 2023-02-03 | $8,000.00 | $8,000.00 | 14 | — | — |
| 2023-02-02 | $7,750.00 | $7,750.00 | 12 | — | — |
| 2023-02-01 | $7,900.00 | $7,900.00 | 25 | — | — |
| 2023-01-31 | $7,550.00 | $7,550.00 | 14 | — | — |
| 2023-01-30 | $7,300.00 | $7,300.00 | 33 | — | — |
| 2023-01-27 | $7,050.00 | $7,050.00 | 9 | — | — |
| 2023-01-26 | $6,900.00 | $6,900.00 | 6 | — | — |
| 2023-01-25 | $7,150.00 | $7,150.00 | 8 | — | — |
| 2023-01-24 | $7,200.00 | $7,200.00 | 11 | — | — |
| 2023-01-23 | $7,500.00 | $7,500.00 | 12 | — | — |
| 2023-01-20 | $7,250.00 | $7,250.00 | 24 | — | — |
| 2023-01-19 | $7,350.00 | $7,350.00 | 47 | — | — |
| 2023-01-18 | $7,500.00 | $7,500.00 | 17 | — | — |
| 2023-01-17 | $7,950.00 | $7,950.00 | 41 | — | — |
| 2023-01-13 | $7,250.00 | $7,250.00 | 8 | — | — |
| 2023-01-12 | $7,050.00 | $7,050.00 | 42 | — | — |
| 2023-01-11 | $7,300.00 | $7,300.00 | 107 | — | — |
| 2023-01-10 | $7,450.00 | $7,450.00 | 60 | — | — |
| 2023-01-09 | $6,150.00 | $6,150.00 | 64 | — | — |
| 2023-01-06 | $5,450.00 | $5,450.00 | 13 | — | — |
| 2023-01-05 | $5,450.00 | $5,450.00 | 79 | — | — |
| 2023-01-04 | $4,185.00 | $4,185.00 | 11 | — | — |
| 2023-01-03 | $3,800.00 | $3,800.00 | 9 | — | — |